Copper Mining Stocks Listed in All Countries Updated: Apr 02, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Solaris Resources Inc. |
SLS.TO | 4.55 | 0.310 | 6.81% | 4.43 | 4.87 | 2.58 | 5.90 | 391,210 | 793,322,176.0 | |
 BHP Billiton Ltd. |
BHP.AX | 38.32 | -1.310 | -3.42% | 36.96 | 37.60 | 36.96 | 46.41 | 10,230,259 | 194,383,544,320.0 | |
| Rio Tinto Ltd. |
RIO.AX | 115.08 | -3.140 | -2.73% | 111.44 | 113.48 | 105.11 | 136.82 | 1,569,789 | 181,820,784,640.0 | |
 Southern Copper Corp. |
SCCO | 93.88 | 0.480 | 0.51% | 92.42 | 94.47 | 84.33 | 128.37 | 805,396 | 75,127,824,384.0 | |
| Freeport-McMoRan Copper & Gold Inc. |
FCX | 38.13 | 0.070 | 0.18% | 37.41 | 38.22 | 33.98 | 55.24 | 13,046,924 | 54,896,074,752.0 | |
| Northern Star Resources Ltd. |
NST.AX | 18.07 | 0.380 | 2.10% | 17.99 | 18.65 | 12.65 | 18.83 | 7,351,130 | 21,121,744,896.0 | |
 Ivanhoe Mines Ltd. |
IVN.TO | 13.16 | -0.110 | -0.84% | 12.89 | 13.25 | 12.15 | 21.32 | 2,145,535 | 17,651,298,304.0 | |
| First Quantum Minerals Ltd. |
FM.TO | 20.30 | -0.410 | -2.02% | 19.51 | 20.23 | 13.81 | 23.28 | 3,548,556 | 16,592,357,376.0 | |
| Lundin Mining Corp. |
LUN.TO | 11.81 | 0.000 | 0.00% | 11.69 | 11.98 | 10.92 | 17.97 | 2,057,360 | 10,163,485,696.0 | |
| Capstone Mining Corp. |
CS.TO | 7.60 | 0.010 | 0.13% | 7.38 | 7.67 | 6.89 | 11.51 | 1,337,142 | 5,799,429,120.0 | |
| Sandfire Resources |
SFR.AX | 10.16 | -0.610 | -6.00% | 9.50 | 9.94 | 7.79 | 11.72 | 2,988,468 | 4,380,632,576.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 11.01 | 0.010 | 0.09% | 10.81 | 11.12 | 9.08 | 14.33 | 858,308 | 4,352,889,344.0 | |
| Genesis Minerals Limited |
GMD.AX | 3.69 | 0.010 | 0.27% | 3.66 | 3.74 | 1.67 | 3.86 | 4,320,250 | 4,179,853,056.0 | |
| New Gold Inc. |
NGD.TO | 5.22 | -0.020 | -0.38% | 5.05 | 5.29 | 2.29 | 5.39 | 1,665,217 | 4,114,786,048.0 | |
 Compañía de Minas Buenaventura S.A.A. |
BVN | 15.55 | -0.330 | -2.12% | 15.10 | 15.55 | 11.50 | 18.84 | 2,046,322 | 3,861,542,400.0 | |
| Independence Group NL |
IGO.AX | 3.75 | -0.220 | -5.87% | 3.49 | 3.70 | 3.49 | 8.18 | 4,315,894 | 2,673,155,840.0 | |
| Aura Minerals Inc. |
ORA.TO | 27.30 | -0.690 | -2.53% | 26.47 | 27.39 | 9.95 | 28.36 | 29,603 | 1,905,683,072.0 | |
| Catalyst Metals Ltd |
CYL.AX | 5.72 | 0.030 | 0.52% | 5.65 | 5.82 | 0.63 | 5.96 | 940,463 | 1,299,511,552.0 | |
| Liontown Resources Ltd. |
LTR.AX | 0.56 | -0.070 | -12.50% | 0.49 | 0.55 | 0.49 | 1.54 | 20,366,990 | 1,189,460,352.0 | |
| Altius Minerals Corp. |
ALS.TO | 24.88 | -0.180 | -0.72% | 24.46 | 25.00 | 20.20 | 29.03 | 43,930 | 1,143,328,512.0 | |
| Taseko Mines Ltd. |
TKO.TO | 3.26 | -0.060 | -1.84% | 3.17 | 3.27 | 2.56 | 4.20 | 345,241 | 1,010,800,064.0 | |
| Pacific Niugini Ltd |
PNR.AX | 0.16 | -0.010 | -6.25% | 0.15 | 0.17 | 0.07 | 0.18 | 8,021,493 | 987,645,056.0 | |
| Northern Dynasty Minerals Ltd. |
NDM.TO | 1.57 | -0.270 | -17.20% | 1.30 | 1.55 | 0.37 | 1.84 | 2,185,344 | 700,156,608.0 | |
| ATEX Resources Inc. |
ATX.V | 2.18 | 0.150 | 6.88% | 2.17 | 2.33 | 1.13 | 2.63 | 611,007 | 644,470,976.0 | |
| Metals X Limited |
MLX.AX | 0.69 | -0.045 | -6.52% | 0.64 | 0.68 | 0.36 | 0.73 | 8,630,623 | 571,722,816.0 | |
| Sovereign Metals Limited |
SVM.AX | 0.76 | -0.050 | -6.58% | 0.70 | 0.75 | 0.45 | 0.98 | 2,621,138 | 458,491,008.0 | |
| Entree Gold Inc. |
ETG.TO | 2.10 | 0.070 | 3.33% | 2.08 | 2.20 | 1.35 | 2.75 | 113,850 | 446,952,736.0 | |
| Imperial Metals Corp. |
III.TO | 2.80 | -0.100 | -3.57% | 2.66 | 2.78 | 1.70 | 2.84 | 79,082 | 437,275,808.0 | |
| Rex Minerals Limited. |
RXM.AX | 0.47 | 0.000 | 0.00% | 0.47 | 0.47 | 0.15 | 0.47 | 5,959,047 | 371,193,696.0 | |
| Rio Alto Mining Limited |
RIO.V | 0.87 | -0.005 | -0.58% | 0.84 | 0.88 | 0.40 | 0.93 | 310,577 | 367,022,976.0 |
