Gold Mining Stocks Listed in Canada Updated: Sep 07, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Pelangio Exploration Inc. |
PX.V | 0.03 | -0.005 | -16.67% | 0.03 | 0.03 | 0.02 | 0.04 | 36,000 | 3,879,000.0 | |
| Northern Lion Gold Corp. |
NL.V | 0.28 | 0.000 | 0.00% | 0.27 | 0.28 | 0.12 | 0.30 | 2 | 3,811,528.0 | |
| Carlin Gold Corp. |
CGD.V | 0.20 | 0.000 | 0.00% | 0.20 | 0.20 | 0.14 | 0.27 | 500 | 3,708,780.0 | |
| Jubilee Gold Inc. |
JUB.V | 0.45 | 0.000 | 0.00% | 0.45 | 0.45 | 0.44 | 0.47 | 1,000 | 3,495,370.0 | |
| Sarama Resources Limited |
SWA.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 25,000 | 3,433,830.0 | |
| Opawica Explorations Inc. |
OPW.V | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.05 | 0.15 | 2,000 | 2,826,972.0 | |
| Kestrel Gold Inc. |
KGC.V | 0.03 | -0.005 | -16.67% | 0.03 | 0.03 | 0.02 | 0.05 | 5,875 | 2,627,850.0 | |
| Axmin Inc. |
AXM.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.05 | 1,000 | 2,245,305.0 | |
| Nevada Sunrise Gold Corp. |
NEV.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.11 | 19,900 | 2,205,140.0 | |
| Golden Share Mining Corp. |
GSH.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.06 | 0.05 | 0.06 | 13,000 | 2,168,388.0 | |
| Goldex Resources Corp. |
GDX.V | 0.06 | 0.000 | 0.00% | 0.05 | 0.06 | 0.05 | 0.10 | 26,000 | 1,986,162.0 | |
 Playfair Mining Ltd. |
PLY.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.05 | 15,000 | 1,928,205.0 | |
| Cariboo Rose Resources Ltd |
CRB.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.08 | 10,000 | 1,423,857.0 | |
| Wescan Goldfields Inc. |
WGF.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 40 | 1,342,107.0 | |
| Midlands Minerals Corp. |
MEX.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.06 | 0.14 | 13,219 | 1,274,058.0 | |
| Centurion Minerals Ltd. |
CTN.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.05 | 38,000 | 1,079,237.0 | |
| Lupaka Gold Corp. |
LPK.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.10 | 53,000 | 1,026,390.0 | |
| Stellar Pacific Ventures, Inc. |
SPX.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.06 | 0.20 | 15 | 846,356.0 | |
| Golden Goliath Resources Ltd. |
GNG.V | 0.04 | -0.010 | -25.00% | 0.03 | 0.03 | 0.03 | 0.12 | 3,000 | 763,443.0 | |
| Astur Gold Corp |
AST.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.05 | 0.02 | 0.07 | 6,000 | 423,447.0 | |
| Kermode Resources Ltd. |
KLM.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.05 | 2,000 | 265,403.0 | |
| Endeavour Mining Corporation |
EDV.TO | 32.22 | 0.770 | 2.39% | 32.34 | 33.21 | 23.12 | 33.80 | 645,846 | 8,271.4 | |
| New Pacific Metals Corp. |
NUAG.TO | 3.98 | 0.040 | 1.01% | 3.96 | 4.09 | 3.07 | 5.58 | 4,245 | 627.6 | |
| Calibre Mining Corp. |
CXB.TO | 1.05 | -0.010 | -0.95% | 1.03 | 1.08 | 0.84 | 1.76 | 654,779 | 466.8 | |
| Osisko Development Corp. |
ODV.V | 6.50 | -0.010 | -0.15% | 6.49 | 6.68 | 6.49 | 21.21 | 14,287 | 460.8 | |
| Novo Resources Corp. |
NVO.TO | 1.54 | -0.020 | -1.30% | 1.50 | 1.55 | 1.48 | 3.70 | 57,635 | 371.9 | |
| Probe Gold Inc. |
PRB.TO | 1.38 | -0.030 | -2.17% | 1.33 | 1.38 | 1.09 | 2.33 | 47,612 | 204.4 | |
| Thor Explorations Ltd. |
THX.V | 0.30 | 0.010 | 3.33% | 0.31 | 0.31 | 0.18 | 0.35 | 27,857 | 199.6 | |
| Ascot Resources Ltd. |
AOT.TO | 0.40 | 0.025 | 6.33% | 0.41 | 0.42 | 0.31 | 1.24 | 122,648 | 183.1 | |
| Amex Exploration Inc. |
AMX.V | 1.68 | -0.090 | -5.36% | 1.58 | 1.64 | 1.45 | 3.36 | 47,596 | 164.2 |
