Gold Mining Stocks Listed in Canada Updated: Sep 07, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Thesis Gold Inc. |
TAU.V | 0.75 | -0.020 | -2.67% | 0.73 | 0.77 | 0.37 | 0.87 | 25,672 | 143,196,800.0 | |
 International Tower Hill Mines Ltd. |
ITH.TO | 0.66 | 0.020 | 3.03% | 0.68 | 0.68 | 0.43 | 1.12 | 500 | 135,791,232.0 | |
| Luna Gold Corp. |
LGC.V | 2.64 | -0.070 | -2.65% | 2.53 | 2.60 | 0.75 | 2.89 | 6,390 | 131,977,208.0 | |
| Minsud Resources Corp. |
MSR.V | 0.80 | 0.000 | 0.00% | 0.66 | 0.80 | 0.43 | 1.40 | 19,000 | 131,959,192.0 | |
| Laurion Mineral Exploration Inc. |
LME.V | 0.43 | 0.010 | 2.35% | 0.42 | 0.44 | 0.32 | 0.76 | 43,000 | 116,263,320.0 | |
| Gowest Gold Ltd |
GWA.V | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.05 | 0.15 | 151,000 | 100,645,808.0 | |
| Northern Superior Resources Inc. |
SUP.V | 0.56 | -0.030 | -5.36% | 0.52 | 0.56 | 0.28 | 0.75 | 72,750 | 87,532,672.0 | |
| Majestic Gold Corp. |
MJS.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.06 | 0.10 | 722,300 | 78,199,504.0 | |
| Lion One Metals Limited |
LIO.V | 0.28 | 0.000 | 0.00% | 0.28 | 0.29 | 0.28 | 0.96 | 207,952 | 73,370,080.0 | |
| St Augustine Gold & Copper Limited |
SAU.TO | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.06 | 0.10 | 165,000 | 70,798,000.0 | |
| Treasury Metals Inc. |
TML.TO | 0.21 | 0.010 | 4.76% | 0.22 | 0.22 | 0.22 | 1.18 | 30,168 | 64,730,604.0 | |
| Spanish Mountain Gold Ltd |
SPA.V | 0.16 | 0.005 | 3.13% | 0.17 | 0.17 | 0.11 | 0.28 | 4,980 | 64,442,404.0 | |
| Goldquest Mining Corp. |
GQC.V | 0.24 | 0.005 | 2.08% | 0.23 | 0.25 | 0.07 | 0.27 | 129,000 | 63,563,292.0 | |
| Auro Resources Corp. |
ARU.V | 0.61 | 0.020 | 3.28% | 0.60 | 0.63 | 0.19 | 0.70 | 20,800 | 60,825,684.0 | |
| Kootenay Silver Inc. |
KTN.V | 1.00 | -0.040 | -4.00% | 0.93 | 1.03 | 0.60 | 1.46 | 86,674 | 57,570,144.0 | |
| Radisson Mining Resources Inc. |
RDS.V | 0.17 | 0.005 | 2.94% | 0.18 | 0.18 | 0.15 | 0.22 | 94,044 | 56,212,624.0 | |
| TriStar Gold, Inc. |
TSG.V | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.07 | 0.24 | 500 | 55,985,600.0 | |
| Monument Mining Limited. |
MMY.V | 0.16 | 0.000 | 0.00% | 0.16 | 0.16 | 0.10 | 0.20 | 819 | 52,467,516.0 | |
| Canarc Resource Corp. |
CCM.TO | 0.30 | -0.005 | -1.67% | 0.30 | 0.30 | 0.17 | 0.31 | 2,000 | 51,476,316.0 | |
| Ratel Group Ltd. |
RTG.TO | 0.04 | 0.000 | 0.00% | 0.03 | 0.04 | 0.02 | 0.05 | 51,003 | 45,146,000.0 | |
| BonTerra Resources Inc. |
BTR.V | 0.29 | -0.015 | -5.17% | 0.28 | 0.29 | 0.16 | 0.34 | 268,492 | 44,942,700.0 | |
| Win-Eldrich Mines Ltd. |
WEX.V | 1.08 | -0.060 | -5.56% | 1.01 | 1.06 | 0.46 | 1.50 | 11,749 | 44,705,580.0 | |
| Orvana Minerals Corp. |
ORV.TO | 0.31 | -0.010 | -3.28% | 0.30 | 0.30 | 0.11 | 0.36 | 46,400 | 40,303,784.0 | |
| Stoneshield Capital Corp. |
STS.V | 0.61 | 0.000 | 0.00% | 0.61 | 0.61 | 0.49 | 0.82 | 2,500 | 32,110,522.0 | |
| Gunpoint Exploration Ltd. |
GUN.V | 0.60 | 0.000 | 0.00% | 0.60 | 0.64 | 0.45 | 0.80 | 17,500 | 30,536,942.0 | |
| PJX Resources Inc. |
PJX.V | 0.17 | 0.005 | 3.03% | 0.16 | 0.17 | 0.07 | 0.34 | 57,500 | 29,662,960.0 | |
| Endurance Gold Corporation |
EDG.V | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.10 | 0.23 | 5,013 | 25,926,902.0 | |
| Aton Resources Inc. |
AAN.V | 0.19 | 0.000 | 0.00% | 0.19 | 0.20 | 0.18 | 0.35 | 250 | 24,216,260.0 | |
| Cartier Resources Inc. |
ECR.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.05 | 0.12 | 160,000 | 21,108,000.0 | |
| Belo Sun Mining Corp |
BSX.TO | 0.04 | 0.005 | 12.50% | 0.04 | 0.05 | 0.04 | 0.07 | 96,000 | 20,477,476.0 |
