Gold Mining Stocks Listed in Canada Updated: Nov 21, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Minsud Resources Corp. |
MSR.V | 0.82 | 0.000 | 0.00% | 0.82 | 0.82 | 0.43 | 1.20 | 11,500 | 135,258,176.0 | |
| Luna Gold Corp. |
LGC.V | 2.48 | 0.020 | 0.81% | 2.45 | 2.50 | 0.75 | 2.89 | 17,227 | 128,410,752.0 | |
 Thesis Gold Inc. |
TAU.V | 0.66 | -0.020 | -3.03% | 0.64 | 0.67 | 0.37 | 1.00 | 125,940 | 125,542,400.0 | |
| International Tower Hill Mines Ltd. |
ITH.TO | 0.64 | -0.030 | -4.69% | 0.61 | 0.63 | 0.46 | 1.12 | 16,500 | 121,812,728.0 | |
| Laurion Mineral Exploration Inc. |
LME.V | 0.39 | 0.005 | 1.28% | 0.39 | 0.40 | 0.32 | 0.54 | 29,600 | 108,030,528.0 | |
| Gowest Gold Ltd |
GWA.V | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.05 | 0.15 | 3,949 | 100,645,808.0 | |
| Monument Mining Limited. |
MMY.V | 0.29 | 0.000 | 0.00% | 0.28 | 0.29 | 0.10 | 0.33 | 138,000 | 93,600,272.0 | |
| Radisson Mining Resources Inc. |
RDS.V | 0.25 | 0.000 | 0.00% | 0.26 | 0.26 | 0.15 | 0.33 | 115,541 | 85,548,752.0 | |
| Northern Superior Resources Inc. |
SUP.V | 0.49 | 0.000 | 0.00% | 0.49 | 0.50 | 0.30 | 0.75 | 47,530 | 80,926,440.0 | |
| St Augustine Gold & Copper Limited |
SAU.TO | 0.08 | 0.000 | 0.00% | 0.08 | 0.09 | 0.06 | 0.10 | 113,000 | 80,912,000.0 | |
| Majestic Gold Corp. |
MJS.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.06 | 0.10 | 63,000 | 78,199,504.0 | |
| Lion One Metals Limited |
LIO.V | 0.30 | 0.000 | 0.00% | 0.30 | 0.30 | 0.27 | 0.91 | 191,001 | 77,300,616.0 | |
| Goldquest Mining Corp. |
GQC.V | 0.26 | 0.020 | 7.69% | 0.27 | 0.29 | 0.08 | 0.29 | 451,100 | 72,643,760.0 | |
| Treasury Metals Inc. |
TML.TO | 0.21 | 0.010 | 4.76% | 0.22 | 0.22 | 0.22 | 1.18 | 30,168 | 64,730,604.0 | |
| Kootenay Silver Inc. |
KTN.V | 1.08 | -0.030 | -2.78% | 1.04 | 1.09 | 0.65 | 1.53 | 89,895 | 64,720,844.0 | |
| Canarc Resource Corp. |
CCM.TO | 0.30 | -0.005 | -1.67% | 0.30 | 0.30 | 0.17 | 0.36 | 2,498 | 51,476,316.0 | |
| Spanish Mountain Gold Ltd |
SPA.V | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.12 | 0.28 | 209,500 | 51,145,332.0 | |
| Auro Resources Corp. |
ARU.V | 0.45 | 0.030 | 6.67% | 0.44 | 0.48 | 0.19 | 0.75 | 15,336 | 46,343,376.0 | |
| Orvana Minerals Corp. |
ORV.TO | 0.34 | 0.000 | 0.00% | 0.34 | 0.34 | 0.11 | 0.43 | 3,730 | 45,768,708.0 | |
| Ratel Group Ltd. |
RTG.TO | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.02 | 0.05 | 12,000 | 45,146,000.0 | |
| Win-Eldrich Mines Ltd. |
WEX.V | 1.04 | -0.060 | -5.77% | 0.96 | 1.04 | 0.46 | 1.50 | 9,050 | 44,524,144.0 | |
| BonTerra Resources Inc. |
BTR.V | 0.24 | -0.005 | -2.08% | 0.24 | 0.24 | 0.16 | 0.34 | 62,230 | 38,405,580.0 | |
| Cartier Resources Inc. |
ECR.V | 0.10 | -0.005 | -5.00% | 0.10 | 0.10 | 0.05 | 0.14 | 180,413 | 33,841,944.0 | |
| Red Pine Exploration Inc. |
RPX.V | 0.12 | 0.000 | 0.00% | 0.11 | 0.12 | 0.07 | 0.25 | 506,213 | 33,614,732.0 | |
| Gunpoint Exploration Ltd. |
GUN.V | 0.65 | 0.000 | 0.00% | 0.65 | 0.65 | 0.45 | 0.80 | 2,000 | 33,081,684.0 | |
| Stoneshield Capital Corp. |
STS.V | 0.56 | 0.010 | 1.79% | 0.57 | 0.57 | 0.50 | 0.82 | 3,025 | 30,004,914.0 | |
| TriStar Gold, Inc. |
TSG.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.12 | 0.07 | 0.24 | 38,950 | 29,392,440.0 | |
| West High Yield Resources Ltd. |
WHY.V | 0.25 | 0.015 | 6.12% | 0.24 | 0.26 | 0.18 | 0.50 | 85,997 | 24,400,662.0 | |
| Endurance Gold Corporation |
EDG.V | 0.14 | -0.005 | -3.57% | 0.14 | 0.14 | 0.10 | 0.23 | 76,500 | 23,381,460.0 | |
| Galane Gold Ltd. |
GG.V | 0.35 | -0.025 | -7.25% | 0.32 | 0.35 | 0.11 | 0.38 | 9,400 | 22,807,454.0 |
