Gold Mining Stocks Listed in Canada Updated: Nov 21, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Belo Sun Mining Corp |
BSX.TO | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.06 | 45,002 | 22,752,750.0 | |
 Aton Resources Inc. |
AAN.V | 0.18 | -0.015 | -8.57% | 0.16 | 0.16 | 0.16 | 0.35 | 500 | 20,392,640.0 | |
| Unigold Inc. |
UGD.V | 0.06 | 0.015 | 27.27% | 0.06 | 0.07 | 0.04 | 0.09 | 804,501 | 19,197,920.0 | |
| Mundoro Capital Inc. |
MUN.V | 0.18 | -0.003 | -1.39% | 0.18 | 0.18 | 0.14 | 0.26 | 14,500 | 18,495,144.0 | |
| VVC Exploration Corp. |
VVC.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.07 | 50,000 | 17,180,460.0 | |
| Angkor Gold Corp. |
ANK.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.07 | 0.15 | 2,000 | 16,601,311.0 | |
| PJX Resources Inc. |
PJX.V | 0.11 | -0.015 | -13.64% | 0.10 | 0.11 | 0.07 | 0.34 | 15,000 | 16,576,360.0 | |
| Scorpio Gold Corp. |
SGN.V | 0.13 | -0.005 | -3.85% | 0.13 | 0.13 | 0.10 | 0.33 | 20,000 | 16,283,500.0 | |
| Compass Gold Corp. |
CVB.V | 0.16 | 0.000 | 0.00% | 0.16 | 0.17 | 0.06 | 0.22 | 74,150 | 16,115,350.0 | |
| Klondike Gold Corp. |
KG.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.07 | 0.12 | 100 | 14,487,620.0 | |
| Rugby Mining Limited |
RUG.V | 0.05 | -0.005 | -10.00% | 0.05 | 0.05 | 0.03 | 0.10 | 700,000 | 14,248,036.0 | |
| GMV Minerals Inc |
GMV.V | 0.14 | -0.005 | -3.57% | 0.14 | 0.14 | 0.08 | 0.32 | 10,500 | 12,362,046.0 | |
| Canuc Resources Corp. |
CDA.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.05 | 0.16 | 151,000 | 11,200,420.0 | |
| Riverside Resources Inc. |
RRI.V | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.10 | 0.18 | 41,000 | 10,469,691.0 | |
| TNR Gold Corp. |
TNR.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.05 | 0.07 | 30,000 | 10,453,135.0 | |
| Highway 50 Gold Corp. |
HWY.V | 0.20 | 0.000 | 0.00% | 0.20 | 0.20 | 0.09 | 0.25 | 6,500 | 9,228,240.0 | |
| Rhyolite Resources Ltd. |
RYE.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.06 | 0.12 | 70,000 | 8,574,800.0 | |
| Opawica Explorations Inc. |
OPW.V | 0.23 | 0.030 | 13.33% | 0.23 | 0.26 | 0.05 | 0.28 | 69,200 | 8,122,464.0 | |
| Aberdeen International Inc. |
AAB.TO | 0.05 | 0.005 | 10.00% | 0.05 | 0.06 | 0.02 | 0.09 | 71,530 | 7,968,234.0 | |
| Radius Gold Inc. |
RDU.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.08 | 0.06 | 0.20 | 39,711 | 7,518,770.0 | |
| Great Quest Metals Ltd. |
GQ.V | 0.04 | 0.005 | 12.50% | 0.05 | 0.05 | 0.01 | 0.09 | 12,000 | 7,500,375.0 | |
| Galantas Gold Corp. |
GAL.V | 0.07 | 0.000 | 0.00% | 0.06 | 0.07 | 0.06 | 0.29 | 19,559 | 7,460,114.0 | |
| Sarama Resources Limited |
SWA.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.04 | 14,761 | 6,867,660.0 | |
| Golden Arrow Resources Corp. |
GRG.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.08 | 20,000 | 6,514,515.0 | |
| Orex Minerals Inc. |
REX.V | 0.17 | 0.000 | 0.00% | 0.17 | 0.17 | 0.10 | 0.45 | 761 | 5,594,622.0 | |
| Batero Gold Corp. |
BAT.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.02 | 0.07 | 60,000 | 5,183,190.0 | |
| Pelangio Exploration Inc. |
PX.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.04 | 0.02 | 0.04 | 83,000 | 5,134,800.0 | |
| Pacific Ridge Exploration Ltd. |
PEX.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.19 | 406 | 4,335,375.0 | |
| Transition Metals Corp. |
XTM.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.04 | 0.10 | 4,000 | 4,051,626.0 | |
| Romios Gold Resources Inc. |
RG.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 11,000 | 3,931,725.0 |
