Gold Mining Stocks Listed in Canada Updated: Sep 07, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Angkor Gold Corp. |
ANK.V | 0.12 | -0.005 | -4.35% | 0.11 | 0.11 | 0.06 | 0.15 | 1,500 | 20,290,490.0 | |
| Red Pine Exploration Inc. |
RPX.V | 0.10 | 0.005 | 5.00% | 0.10 | 0.11 | 0.07 | 0.25 | 394,100 | 20,024,656.0 | |
| Mundoro Capital Inc. |
MUN.V | 0.19 | 0.000 | 0.00% | 0.19 | 0.20 | 0.14 | 0.26 | 12,750 | 19,797,620.0 | |
| West High Yield Resources Ltd. |
WHY.V | 0.21 | -0.005 | -2.44% | 0.20 | 0.21 | 0.19 | 0.50 | 76,500 | 18,769,742.0 | |
| Klondike Gold Corp. |
KG.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.07 | 0.12 | 21,900 | 17,232,136.0 | |
| VVC Exploration Corp. |
VVC.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.09 | 119,000 | 17,180,460.0 | |
| Unigold Inc. |
UGD.V | 0.07 | -0.005 | -7.69% | 0.06 | 0.06 | 0.04 | 0.09 | 7,000 | 16,455,360.0 | |
| Galane Gold Ltd. |
GG.V | 0.23 | 0.000 | 0.00% | 0.23 | 0.24 | 0.09 | 0.38 | 7,800 | 16,036,491.0 | |
| Rugby Mining Limited |
RUG.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.10 | 144,479 | 12,651,599.0 | |
| Galantas Gold Corp. |
GAL.V | 0.13 | -0.025 | -19.23% | 0.11 | 0.14 | 0.10 | 0.34 | 217,000 | 12,050,955.0 | |
| Great Quest Metals Ltd. |
GQ.V | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.01 | 0.08 | 72,012 | 11,667,251.0 | |
| GMV Minerals Inc |
GMV.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.08 | 0.32 | 41,000 | 11,383,838.0 | |
| Scorpio Gold Corp. |
SGN.V | 0.13 | -0.010 | -7.69% | 0.12 | 0.13 | 0.10 | 0.45 | 17,401 | 10,855,104.0 | |
| Riverside Resources Inc. |
RRI.V | 0.15 | -0.005 | -3.45% | 0.14 | 0.16 | 0.10 | 0.18 | 31,990 | 10,469,691.0 | |
| Canuc Resources Corp. |
CDA.V | 0.07 | -0.005 | -7.14% | 0.07 | 0.07 | 0.06 | 0.20 | 25,000 | 10,400,390.0 | |
| Compass Gold Corp. |
CVB.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.06 | 0.14 | 2,000 | 10,397,000.0 | |
| TNR Gold Corp. |
TNR.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.08 | 3,000 | 9,502,850.0 | |
| Rhyolite Resources Ltd. |
RYE.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.09 | 0.05 | 0.12 | 192,000 | 8,574,800.0 | |
| Radius Gold Inc. |
RDU.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.06 | 0.30 | 14,000 | 7,433,887.0 | |
| Orex Minerals Inc. |
REX.V | 0.28 | 0.000 | 0.00% | 0.25 | 0.28 | 0.02 | 0.45 | 12,563 | 7,323,635.0 | |
| Highway 50 Gold Corp. |
HWY.V | 0.16 | -0.010 | -6.25% | 0.15 | 0.15 | 0.08 | 0.25 | 4,000 | 6,921,180.0 | |
| Pacific Ridge Exploration Ltd. |
PEX.V | 0.05 | -0.010 | -22.22% | 0.04 | 0.04 | 0.04 | 0.23 | 998,031 | 6,069,525.0 | |
| Aberdeen International Inc. |
AAB.TO | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.09 | 28,100 | 5,795,079.0 | |
| Plato Gold Corp. |
PGC.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.03 | 100,000 | 5,716,650.0 | |
| Golden Arrow Resources Corp. |
GRG.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.09 | 223,000 | 5,066,845.0 | |
| Lincoln Mining Corp. |
LMG.V | 0.28 | 0.015 | 5.46% | 0.27 | 0.29 | 0.10 | 0.33 | 28,500 | 4,988,783.0 | |
| Transition Metals Corp. |
XTM.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.09 | 0.04 | 0.10 | 15,281 | 4,726,897.0 | |
| Batero Gold Corp. |
BAT.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.05 | 0.02 | 0.07 | 12,000 | 4,607,280.0 | |
| Romios Gold Resources Inc. |
RG.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 244,000 | 4,134,225.0 | |
| Sunridge Gold Corp. |
SGC.V | 0.03 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 0.08 | 20,000 | 4,004,000.0 |
