Gold Mining Stocks Listed in Canada Updated: Sep 15, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Agnico-Eagle Mines Ltd. |
AEM | 83.17 | -0.780 | -0.94% | 81.50 | 83.19 | 43.22 | 83.95 | 1,254,349 | 41,333,579,776.0 | |
| Barrick Gold Corp. |
GOLD | 20.84 | -0.295 | -1.42% | 20.41 | 20.85 | 13.76 | 21.13 | 11,784,429 | 36,028,530,688.0 | |
 Franco-Nevada Corp. |
FNV.TO | 170.05 | -0.460 | -0.27% | 168.45 | 170.53 | 139.19 | 195.35 | 73,600 | 32,633,696,256.0 | |
| Alamos Gold Inc. |
AGI.TO | 28.13 | -0.060 | -0.21% | 27.76 | 28.25 | 14.80 | 28.37 | 564,801 | 11,781,484,544.0 | |
| B2gold Corp. |
BTO.TO | 4.31 | 0.250 | 5.80% | 4.35 | 4.57 | 3.18 | 4.74 | 4,969,263 | 5,969,450,496.0 | |
| Eldorado Gold Corp. |
ELD.TO | 24.43 | -0.330 | -1.35% | 23.89 | 24.53 | 11.38 | 25.04 | 161,402 | 4,934,739,968.0 | |
| IAMGOLD Corp. |
IMG.TO | 7.36 | 0.090 | 1.22% | 7.35 | 7.55 | 2.71 | 7.55 | 1,230,156 | 4,248,735,232.0 | |
| New Gold, Inc. |
NGD.TO | 4.19 | 0.110 | 2.63% | 4.21 | 4.34 | 1.18 | 4.34 | 1,415,049 | 3,399,304,960.0 | |
| OceanaGold Corp. |
OGC.TO | 3.85 | 0.095 | 2.47% | 3.80 | 3.95 | 2.08 | 3.95 | 902,035 | 2,805,841,664.0 | |
| Sandstorm Gold Ltd. |
SSL.TO | 8.45 | 0.070 | 0.83% | 8.41 | 8.52 | 5.36 | 8.52 | 171,216 | 2,533,745,920.0 | |
| Torex Gold Resources Inc |
TXG.TO | 25.80 | 0.030 | 0.12% | 25.33 | 26.03 | 12.40 | 26.85 | 129,023 | 2,220,987,392.0 | |
| Seabridge Gold, Inc. |
SEA.TO | 24.23 | -0.160 | -0.66% | 23.71 | 24.24 | 12.62 | 25.82 | 41,378 | 2,153,942,528.0 | |
| China Gold Intl. Resources |
CGG.TO | 5.25 | 0.070 | 1.33% | 5.32 | 5.47 | 5.00 | 9.76 | 8,618 | 2,108,922,624.0 | |
| Wesdome Gold Mines Ltd. |
WDO.TO | 14.16 | -0.370 | -2.61% | 13.66 | 14.25 | 6.84 | 14.99 | 309,739 | 2,062,625,408.0 | |
| Centerra Gold Inc. |
CG.TO | 9.37 | -0.015 | -0.16% | 9.19 | 9.36 | 6.07 | 10.25 | 634,522 | 1,990,032,896.0 | |
| NovaGold Resources Inc. |
NG.TO | 6.11 | -0.240 | -3.93% | 5.84 | 6.11 | 2.98 | 6.73 | 121,069 | 1,963,110,016.0 | |
| Osisko Mining Corp. |
OSK.TO | 4.87 | 0.005 | 0.10% | 4.86 | 4.88 | 2.36 | 4.89 | 960,823 | 1,782,338,944.0 | |
| Reunion Gold Corp. |
RGD.V | 0.73 | 0.000 | 0.00% | 0.73 | 0.76 | 0.32 | 0.76 | 834,200 | 907,908,288.0 | |
| Argonaut Gold Inc. |
AR.TO | 0.50 | 0.020 | 4.00% | 0.49 | 0.52 | 0.22 | 0.77 | 3,782,044 | 659,921,600.0 | |
| Jaguar Mining Inc. |
JAG.TO | 5.67 | -0.070 | -1.24% | 5.55 | 5.85 | 1.12 | 5.85 | 91,177 | 443,216,480.0 | |
| Robex Resources Inc. |
RBX.V | 2.80 | 0.040 | 1.43% | 2.79 | 2.84 | 1.20 | 3.00 | 5,830 | 428,354,336.0 | |
| Legend Gold Corp. |
LGN.V | 0.80 | 0.000 | 0.00% | 0.79 | 0.84 | 0.74 | 1.10 | 55,125 | 372,429,600.0 | |
| Orezone Gold Corp. |
ORE.TO | 0.74 | 0.000 | 0.00% | 0.74 | 0.75 | 0.62 | 1.03 | 65,919 | 343,323,744.0 | |
| Continental Gold Limited |
CNL.TO | 4.72 | 0.030 | 0.64% | 4.71 | 4.90 | 3.02 | 5.72 | 75,615 | 324,177,536.0 | |
| St. Elias Mines Ltd. |
SLI.V | 1.63 | 0.000 | 0.00% | 1.61 | 1.70 | 1.45 | 4.85 | 27,819 | 299,047,936.0 | |
| Alexis Minerals Corp. |
AMC.TO | 1.90 | -0.060 | -3.16% | 1.80 | 1.93 | 1.63 | 3.21 | 154,870 | 220,509,280.0 | |
| Suparna Gold Corp. |
SUG.V | 8.70 | -0.310 | -3.56% | 8.39 | 9.00 | 6.16 | 10.95 | 1,954 | 196,344,464.0 | |
| Dynacor Gold Mines Inc. |
DNG.TO | 5.10 | 0.120 | 2.35% | 5.13 | 5.23 | 3.01 | 5.75 | 28,185 | 190,173,472.0 | |
| Amerix Precious Metals Corp. |
APM.V | 1.08 | 0.100 | 9.26% | 1.10 | 1.18 | 0.53 | 1.18 | 396,455 | 176,248,336.0 | |
| Golden Touch Resources Corp. |
GOT.V | 1.28 | 0.020 | 1.56% | 1.28 | 1.31 | 0.61 | 1.37 | 120,689 | 166,623,600.0 |
