Gold Mining Stocks Listed in Canada Updated: Nov 21, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Agnico-Eagle Mines Ltd. |
AEM | 82.80 | 0.770 | 0.93% | 82.36 | 83.65 | 44.37 | 89.00 | 1,407,721 | 41,911,775,232.0 | |
 Franco-Nevada Corp. |
FNV.TO | 169.82 | 2.330 | 1.37% | 168.57 | 172.25 | 139.19 | 191.17 | 259,812 | 33,137,668,096.0 | |
| Barrick Gold Corp. |
GOLD | 17.89 | 0.230 | 1.29% | 17.83 | 18.18 | 13.76 | 21.35 | 23,318,466 | 31,674,669,056.0 | |
| Alamos Gold Inc. |
AGI.TO | 26.18 | 0.170 | 0.65% | 26.05 | 26.50 | 15.27 | 29.66 | 602,965 | 11,070,900,224.0 | |
| B2gold Corp. |
BTO.TO | 3.97 | 0.020 | 0.50% | 3.92 | 4.00 | 3.18 | 4.84 | 2,850,555 | 5,232,485,888.0 | |
| Eldorado Gold Corp. |
ELD.TO | 22.65 | 0.620 | 2.74% | 22.60 | 23.29 | 13.10 | 26.32 | 362,248 | 4,768,256,000.0 | |
| IAMGOLD Corp. |
IMG.TO | 7.79 | 0.160 | 2.05% | 7.74 | 7.98 | 2.87 | 8.80 | 1,325,612 | 4,541,040,128.0 | |
| New Gold, Inc. |
NGD.TO | 3.90 | 0.110 | 2.82% | 3.94 | 4.02 | 1.47 | 4.37 | 1,769,198 | 3,171,513,088.0 | |
| OceanaGold Corp. |
OGC.TO | 4.23 | 0.220 | 5.20% | 4.22 | 4.45 | 2.08 | 4.45 | 2,072,234 | 3,150,929,152.0 | |
| China Gold Intl. Resources |
CGG.TO | 7.62 | -0.030 | -0.39% | 7.56 | 7.59 | 5.00 | 9.76 | 6,823 | 3,008,782,336.0 | |
| Torex Gold Resources Inc |
TXG.TO | 29.87 | 1.300 | 4.35% | 30.11 | 31.17 | 12.79 | 32.10 | 376,660 | 2,680,214,784.0 | |
| Sandstorm Gold Ltd. |
SSL.TO | 7.96 | 0.150 | 1.88% | 7.94 | 8.12 | 5.36 | 8.98 | 478,311 | 2,407,404,800.0 | |
| Seabridge Gold, Inc. |
SEA.TO | 20.65 | 0.390 | 1.89% | 20.50 | 21.08 | 12.62 | 28.39 | 73,714 | 1,906,099,840.0 | |
| Centerra Gold Inc. |
CG.TO | 8.48 | 0.260 | 3.07% | 8.55 | 8.75 | 6.07 | 10.59 | 570,092 | 1,846,945,408.0 | |
| Wesdome Gold Mines Ltd. |
WDO.TO | 11.97 | 0.040 | 0.33% | 11.84 | 12.07 | 7.03 | 14.99 | 413,285 | 1,799,986,816.0 | |
| Osisko Mining Corp. |
OSK.TO | 4.89 | 0.000 | 0.00% | 4.88 | 4.90 | 2.41 | 4.90 | 2,790,383 | 1,787,823,104.0 | |
| NovaGold Resources Inc. |
NG.TO | 5.04 | 0.010 | 0.20% | 4.90 | 5.10 | 2.98 | 6.73 | 187,404 | 1,689,563,392.0 | |
| Reunion Gold Corp. |
RGD.V | 0.73 | 0.000 | 0.00% | 0.73 | 0.76 | 0.32 | 0.76 | 834,200 | 907,908,288.0 | |
| Argonaut Gold Inc. |
AR.TO | 0.50 | 0.020 | 4.00% | 0.49 | 0.52 | 0.22 | 0.77 | 3,782,044 | 659,921,600.0 | |
| Legend Gold Corp. |
LGN.V | 0.79 | 0.030 | 3.80% | 0.80 | 0.82 | 0.73 | 0.97 | 230,638 | 437,905,408.0 | |
| St. Elias Mines Ltd. |
SLI.V | 2.25 | 0.080 | 3.56% | 2.28 | 2.42 | 1.45 | 3.67 | 320,507 | 434,722,080.0 | |
| Continental Gold Limited |
CNL.TO | 4.85 | -0.080 | -1.65% | 4.77 | 4.93 | 3.02 | 5.50 | 69,428 | 370,162,496.0 | |
| Robex Resources Inc. |
RBX.V | 2.35 | 0.040 | 1.70% | 2.33 | 2.45 | 1.20 | 3.00 | 26,239 | 360,529,120.0 | |
| Jaguar Mining Inc. |
JAG.TO | 3.79 | 0.110 | 2.90% | 3.80 | 3.90 | 1.43 | 5.92 | 40,408 | 309,301,568.0 | |
| Orezone Gold Corp. |
ORE.TO | 0.60 | 0.000 | 0.00% | 0.59 | 0.61 | 0.58 | 0.95 | 86,583 | 279,387,616.0 | |
| Alexis Minerals Corp. |
AMC.TO | 1.82 | -0.070 | -3.85% | 1.69 | 1.80 | 1.40 | 2.68 | 173,153 | 210,670,256.0 | |
| Dynacor Gold Mines Inc. |
DNG.TO | 5.67 | -0.070 | -1.24% | 5.58 | 5.68 | 3.51 | 6.01 | 29,432 | 203,319,760.0 | |
| Suparna Gold Corp. |
SUG.V | 8.70 | -0.310 | -3.56% | 8.39 | 9.00 | 6.16 | 10.95 | 1,954 | 196,344,464.0 | |
| Amerix Precious Metals Corp. |
APM.V | 1.18 | 0.025 | 2.12% | 1.16 | 1.22 | 0.55 | 2.18 | 185,089 | 179,982,432.0 | |
| Golden Touch Resources Corp. |
GOT.V | 1.02 | 0.000 | 0.00% | 1.00 | 1.05 | 0.73 | 1.37 | 91,200 | 139,194,288.0 |
