Gold Mining Stocks Listed in Canada Updated: Apr 20, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Agnico-Eagle Mines Ltd. |
AEM | 122.54 | -1.010 | -0.82% | 120.07 | 122.44 | 61.56 | 125.94 | 3,341,711 | 61,147,090,944.0 | |
 Franco-Nevada Corp. |
FNV.TO | 239.45 | -2.520 | -1.05% | 235.61 | 239.09 | 156.31 | 242.86 | 384,565 | 45,629,161,472.0 | |
| Barrick Gold Corp. |
GOLD | 20.65 | -0.480 | -2.32% | 20.01 | 20.52 | 15.11 | 21.35 | 18,019,632 | 34,690,985,984.0 | |
| Alamos Gold Inc. |
AGI.TO | 42.11 | -1.170 | -2.78% | 40.83 | 41.97 | 19.63 | 42.97 | 1,463,154 | 17,215,760,384.0 | |
| IAMGOLD Corp. |
IMG.TO | 11.23 | -0.400 | -3.56% | 10.76 | 11.21 | 4.72 | 11.63 | 2,819,222 | 6,227,791,360.0 | |
| B2gold Corp. |
BTO.TO | 4.65 | -0.060 | -1.29% | 4.51 | 4.64 | 3.16 | 4.88 | 2,780,721 | 6,057,514,496.0 | |
| Eldorado Gold Corp. |
ELD.TO | 27.82 | -0.420 | -1.51% | 27.30 | 27.86 | 18.94 | 28.25 | 357,056 | 5,629,877,760.0 | |
| Torex Gold Resources Inc |
TXG.TO | 48.24 | -1.000 | -2.07% | 46.41 | 48.30 | 18.79 | 48.59 | 508,335 | 4,070,335,232.0 | |
| New Gold, Inc. |
NGD.TO | 5.21 | -0.150 | -2.88% | 5.01 | 5.19 | 2.29 | 5.39 | 3,225,888 | 4,004,003,328.0 | |
| China Gold Intl. Resources |
CGG.TO | 9.92 | -0.250 | -2.52% | 9.59 | 9.86 | 5.00 | 10.00 | 3,121 | 3,833,323,520.0 | |
| OceanaGold Corp. |
OGC.TO | 5.24 | -0.020 | -0.38% | 5.16 | 5.26 | 2.89 | 5.29 | 1,885,855 | 3,666,898,432.0 | |
| Sandstorm Gold Ltd. |
SSL.TO | 11.75 | 0.000 | 0.00% | 11.55 | 11.87 | 6.93 | 12.09 | 548,501 | 3,448,331,264.0 | |
| Wesdome Gold Mines Ltd. |
WDO.TO | 18.58 | -0.690 | -3.71% | 17.73 | 18.40 | 9.95 | 18.95 | 535,554 | 2,687,686,144.0 | |
| Centerra Gold Inc. |
CG.TO | 9.75 | -0.200 | -2.05% | 9.52 | 9.71 | 7.72 | 10.59 | 626,547 | 2,002,014,336.0 | |
| Osisko Mining Corp. |
OSK.TO | 4.89 | 0.000 | 0.00% | 4.88 | 4.90 | 2.41 | 4.90 | 2,790,383 | 1,787,823,104.0 | |
| Seabridge Gold, Inc. |
SEA.TO | 17.85 | -0.490 | -2.75% | 17.06 | 17.65 | 13.44 | 28.39 | 79,027 | 1,742,058,752.0 | |
| NovaGold Resources Inc. |
NG.TO | 4.20 | -0.080 | -1.91% | 4.01 | 4.22 | 3.22 | 6.73 | 201,315 | 1,378,745,600.0 | |
| Continental Gold Limited |
CNL.TO | 15.46 | -0.880 | -5.69% | 14.41 | 15.67 | 3.02 | 16.06 | 185,547 | 1,233,383,424.0 | |
| Reunion Gold Corp. |
RGD.V | 0.73 | 0.000 | 0.00% | 0.73 | 0.76 | 0.32 | 0.76 | 834,200 | 907,908,288.0 | |
| Orezone Gold Corp. |
ORE.TO | 1.26 | 0.050 | 3.97% | 1.22 | 1.32 | 0.58 | 1.33 | 2,162,422 | 689,479,168.0 | |
| Argonaut Gold Inc. |
AR.TO | 0.50 | 0.020 | 4.00% | 0.49 | 0.52 | 0.22 | 0.77 | 3,782,044 | 659,921,600.0 | |
| Robex Resources Inc. |
RBX.V | 3.10 | 0.070 | 2.26% | 3.09 | 3.20 | 2.01 | 3.35 | 36,874 | 534,141,856.0 | |
| St. Elias Mines Ltd. |
SLI.V | 1.85 | 0.020 | 1.08% | 1.78 | 1.87 | 1.45 | 3.67 | 107,468 | 361,553,280.0 | |
| Legend Gold Corp. |
LGN.V | 0.58 | 0.020 | 3.45% | 0.59 | 0.61 | 0.49 | 0.97 | 128,800 | 357,405,024.0 | |
| Jaguar Mining Inc. |
JAG.TO | 3.01 | -0.070 | -2.33% | 2.86 | 3.02 | 1.97 | 5.92 | 92,782 | 233,181,984.0 | |
| Golden Touch Resources Corp. |
GOT.V | 1.70 | -0.100 | -5.88% | 1.58 | 1.68 | 0.81 | 2.87 | 304,728 | 222,688,000.0 | |
| Thesis Gold Inc. |
TAU.V | 0.98 | -0.020 | -2.04% | 0.94 | 0.97 | 0.51 | 1.00 | 370,708 | 204,312,960.0 | |
| Dynacor Gold Mines Inc. |
DNG.TO | 4.77 | -0.070 | -1.47% | 4.60 | 4.77 | 4.00 | 6.25 | 87,120 | 198,386,992.0 | |
| Suparna Gold Corp. |
SUG.V | 8.70 | -0.310 | -3.56% | 8.39 | 9.00 | 6.16 | 10.95 | 1,954 | 196,344,464.0 | |
| Amerix Precious Metals Corp. |
APM.V | 1.20 | 0.090 | 7.50% | 1.19 | 1.29 | 0.58 | 2.18 | 225,691 | 192,678,272.0 |
