Gold Mining Stocks Listed in Canada Updated: Dec 21, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Agnico-Eagle Mines Ltd. |
AEM | 77.36 | 0.800 | 1.03% | 77.31 | 79.24 | 44.37 | 89.00 | 3,180,500 | 39,198,568,448.0 | |
 Franco-Nevada Corp. |
FNV.TO | 165.66 | 1.260 | 0.76% | 165.36 | 168.52 | 140.59 | 191.17 | 1,052,530 | 32,130,930,688.0 | |
| Barrick Gold Corp. |
GOLD | 15.23 | 0.230 | 1.51% | 15.16 | 15.64 | 13.76 | 21.35 | 27,193,738 | 27,024,852,992.0 | |
| Alamos Gold Inc. |
AGI.TO | 26.06 | 0.240 | 0.92% | 26.01 | 26.62 | 15.27 | 29.66 | 1,891,631 | 11,053,415,424.0 | |
| B2gold Corp. |
BTO.TO | 3.53 | 0.040 | 1.13% | 3.53 | 3.66 | 3.18 | 4.84 | 4,413,766 | 4,681,697,792.0 | |
| Eldorado Gold Corp. |
ELD.TO | 21.53 | 0.320 | 1.49% | 21.61 | 22.30 | 13.10 | 26.32 | 925,067 | 4,477,283,328.0 | |
| IAMGOLD Corp. |
IMG.TO | 7.35 | 0.110 | 1.50% | 7.39 | 7.68 | 3.00 | 8.80 | 2,191,950 | 4,261,152,000.0 | |
| New Gold, Inc. |
NGD.TO | 3.58 | 0.030 | 0.84% | 3.59 | 3.70 | 1.47 | 4.38 | 1,685,926 | 2,855,152,384.0 | |
| OceanaGold Corp. |
OGC.TO | 3.93 | 0.080 | 2.04% | 3.91 | 4.05 | 2.08 | 4.58 | 6,026,102 | 2,839,376,896.0 | |
| China Gold Intl. Resources |
CGG.TO | 6.96 | -0.170 | -2.44% | 6.79 | 6.88 | 5.00 | 9.76 | 4,250 | 2,691,651,072.0 | |
| Torex Gold Resources Inc |
TXG.TO | 28.59 | -0.390 | -1.36% | 28.13 | 29.11 | 12.79 | 32.75 | 733,975 | 2,424,833,536.0 | |
| Sandstorm Gold Ltd. |
SSL.TO | 7.72 | 0.000 | 0.00% | 7.71 | 7.88 | 5.36 | 8.98 | 475,015 | 2,291,635,712.0 | |
| Wesdome Gold Mines Ltd. |
WDO.TO | 12.62 | 0.050 | 0.40% | 12.60 | 12.94 | 7.03 | 14.99 | 1,054,298 | 1,898,903,552.0 | |
| Osisko Mining Corp. |
OSK.TO | 4.89 | 0.000 | 0.00% | 4.88 | 4.90 | 2.41 | 4.90 | 2,790,383 | 1,787,823,104.0 | |
| Centerra Gold Inc. |
CG.TO | 8.16 | 0.020 | 0.25% | 8.10 | 8.37 | 6.07 | 10.59 | 2,566,107 | 1,728,605,824.0 | |
| NovaGold Resources Inc. |
NG.TO | 4.73 | 0.040 | 0.85% | 4.69 | 4.85 | 2.98 | 6.73 | 332,250 | 1,595,884,672.0 | |
| Seabridge Gold, Inc. |
SEA.TO | 16.64 | 0.370 | 2.22% | 16.61 | 17.41 | 12.62 | 28.39 | 175,683 | 1,569,235,328.0 | |
| Reunion Gold Corp. |
RGD.V | 0.73 | 0.000 | 0.00% | 0.73 | 0.76 | 0.32 | 0.76 | 834,200 | 907,908,288.0 | |
| Argonaut Gold Inc. |
AR.TO | 0.50 | 0.020 | 4.00% | 0.49 | 0.52 | 0.22 | 0.77 | 3,782,044 | 659,921,600.0 | |
| Continental Gold Limited |
CNL.TO | 5.64 | 0.300 | 5.32% | 5.64 | 5.96 | 3.02 | 5.96 | 42,047 | 460,957,088.0 | |
| Legend Gold Corp. |
LGN.V | 0.68 | 0.010 | 1.47% | 0.67 | 0.69 | 0.66 | 0.97 | 1,493,346 | 411,015,744.0 | |
| Robex Resources Inc. |
RBX.V | 2.63 | -0.070 | -2.66% | 2.51 | 2.66 | 1.20 | 3.00 | 12,300 | 386,918,400.0 | |
| St. Elias Mines Ltd. |
SLI.V | 1.99 | 0.030 | 1.51% | 2.00 | 2.16 | 1.45 | 3.67 | 201,304 | 376,883,520.0 | |
| Orezone Gold Corp. |
ORE.TO | 0.60 | 0.020 | 3.33% | 0.61 | 0.65 | 0.58 | 0.92 | 129,401 | 288,700,544.0 | |
| Dynacor Gold Mines Inc. |
DNG.TO | 5.80 | 0.010 | 0.17% | 5.72 | 5.86 | 3.77 | 6.19 | 18,969 | 211,410,208.0 | |
| Alexis Minerals Corp. |
AMC.TO | 1.51 | 0.140 | 9.27% | 1.52 | 1.67 | 1.40 | 2.68 | 416,291 | 199,209,440.0 | |
| Suparna Gold Corp. |
SUG.V | 8.70 | -0.310 | -3.56% | 8.39 | 9.00 | 6.16 | 10.95 | 1,954 | 196,344,464.0 | |
| Amerix Precious Metals Corp. |
APM.V | 1.19 | 0.040 | 3.36% | 1.17 | 1.28 | 0.57 | 2.18 | 75,863 | 183,716,496.0 | |
| Jaguar Mining Inc. |
JAG.TO | 2.31 | -0.040 | -1.73% | 2.27 | 2.38 | 1.43 | 5.92 | 79,774 | 180,029,376.0 | |
| Golden Touch Resources Corp. |
GOT.V | 0.99 | 0.060 | 6.06% | 1.00 | 1.05 | 0.74 | 1.37 | 94,342 | 143,682,000.0 |
