Gold Mining Stocks Listed in Canada Updated: Nov 01, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Agnico-Eagle Mines Ltd. |
AEM | 86.29 | -0.490 | -0.57% | 85.78 | 87.46 | 44.37 | 89.00 | 1,627,825 | 43,094,339,584.0 | |
 Franco-Nevada Corp. |
FNV.TO | 184.82 | -0.950 | -0.51% | 183.61 | 186.08 | 139.19 | 191.17 | 171,081 | 35,381,551,104.0 | |
| Barrick Gold Corp. |
GOLD | 19.32 | -0.270 | -1.40% | 19.05 | 19.54 | 13.76 | 21.35 | 17,337,127 | 33,454,655,488.0 | |
| Alamos Gold Inc. |
AGI.TO | 28.13 | -0.020 | -0.07% | 28.07 | 28.69 | 15.27 | 29.66 | 1,057,105 | 11,798,274,048.0 | |
| B2gold Corp. |
BTO.TO | 4.60 | 0.000 | 0.00% | 4.57 | 4.67 | 3.18 | 4.84 | 1,760,794 | 6,021,814,272.0 | |
| Eldorado Gold Corp. |
ELD.TO | 24.22 | -1.410 | -5.82% | 22.71 | 24.79 | 13.10 | 26.32 | 864,999 | 4,673,996,800.0 | |
| IAMGOLD Corp. |
IMG.TO | 7.73 | -0.170 | -2.20% | 7.52 | 7.81 | 2.87 | 8.80 | 1,067,317 | 4,311,468,032.0 | |
| New Gold, Inc. |
NGD.TO | 3.83 | 0.030 | 0.78% | 3.85 | 3.99 | 1.47 | 4.37 | 1,374,394 | 3,052,877,824.0 | |
| OceanaGold Corp. |
OGC.TO | 3.95 | -0.060 | -1.52% | 3.87 | 3.99 | 2.08 | 4.41 | 819,158 | 2,766,723,584.0 | |
| Torex Gold Resources Inc |
TXG.TO | 30.03 | 0.020 | 0.07% | 29.52 | 30.49 | 12.40 | 32.10 | 277,345 | 2,583,843,072.0 | |
| China Gold Intl. Resources |
CGG.TO | 6.40 | 0.050 | 0.78% | 6.45 | 6.46 | 5.00 | 9.76 | 1,401 | 2,556,870,400.0 | |
| Sandstorm Gold Ltd. |
SSL.TO | 8.44 | 0.090 | 1.07% | 8.41 | 8.67 | 5.36 | 8.98 | 405,511 | 2,536,719,616.0 | |
| Seabridge Gold, Inc. |
SEA.TO | 24.26 | -0.370 | -1.53% | 23.89 | 24.55 | 12.62 | 28.39 | 65,653 | 2,137,834,880.0 | |
| Centerra Gold Inc. |
CG.TO | 9.84 | -0.740 | -7.52% | 8.80 | 9.53 | 6.07 | 10.59 | 2,173,872 | 1,923,175,936.0 | |
| Wesdome Gold Mines Ltd. |
WDO.TO | 12.20 | -0.140 | -1.15% | 12.04 | 12.37 | 7.03 | 14.99 | 324,285 | 1,803,862,528.0 | |
| Osisko Mining Corp. |
OSK.TO | 4.89 | 0.000 | 0.00% | 4.88 | 4.90 | 2.41 | 4.90 | 2,790,383 | 1,787,823,104.0 | |
| NovaGold Resources Inc. |
NG.TO | 4.81 | -0.010 | -0.21% | 4.78 | 4.88 | 2.98 | 6.73 | 164,358 | 1,605,921,664.0 | |
| Reunion Gold Corp. |
RGD.V | 0.73 | 0.000 | 0.00% | 0.73 | 0.76 | 0.32 | 0.76 | 834,200 | 907,908,288.0 | |
| Argonaut Gold Inc. |
AR.TO | 0.50 | 0.020 | 4.00% | 0.49 | 0.52 | 0.22 | 0.77 | 3,782,044 | 659,921,600.0 | |
| St. Elias Mines Ltd. |
SLI.V | 3.36 | -0.110 | -3.27% | 3.25 | 3.43 | 1.45 | 4.08 | 85,799 | 599,891,520.0 | |
| Continental Gold Limited |
CNL.TO | 5.11 | 0.180 | 3.52% | 5.14 | 5.30 | 3.02 | 5.50 | 94,013 | 410,102,464.0 | |
| Legend Gold Corp. |
LGN.V | 0.74 | 0.010 | 1.35% | 0.74 | 0.75 | 0.73 | 1.02 | 114,167 | 400,523,264.0 | |
| Robex Resources Inc. |
RBX.V | 2.60 | -0.010 | -0.39% | 2.53 | 2.59 | 1.20 | 3.00 | 2,000 | 390,698,880.0 | |
| Orezone Gold Corp. |
ORE.TO | 0.76 | -0.010 | -1.32% | 0.75 | 0.76 | 0.62 | 0.95 | 6,905 | 347,963,264.0 | |
| Jaguar Mining Inc. |
JAG.TO | 4.44 | -0.100 | -2.25% | 4.32 | 4.55 | 1.20 | 5.92 | 39,415 | 343,492,800.0 | |
| Amerix Precious Metals Corp. |
APM.V | 1.78 | -0.130 | -7.30% | 1.60 | 1.78 | 0.55 | 2.18 | 316,032 | 246,448,960.0 | |
| Dynacor Gold Mines Inc. |
DNG.TO | 5.75 | 0.110 | 1.91% | 5.74 | 5.95 | 3.24 | 5.95 | 41,553 | 212,595,536.0 | |
| Suparna Gold Corp. |
SUG.V | 8.70 | -0.310 | -3.56% | 8.39 | 9.00 | 6.16 | 10.95 | 1,954 | 196,344,464.0 | |
| Alexis Minerals Corp. |
AMC.TO | 1.62 | -0.120 | -7.41% | 1.48 | 1.66 | 1.40 | 2.68 | 128,423 | 179,763,008.0 | |
| International Tower Hill Mines Ltd. |
ITH.TO | 0.86 | -0.020 | -2.33% | 0.84 | 0.86 | 0.43 | 1.12 | 15,000 | 167,742,112.0 |
