Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
MacDonald Mines Exploration | BMK.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.04 | 0.03 | 0.07 | 3,000 | 1,142,316.0 | |
Discovery-Corp Enterprises Inc. | DCY.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.07 | 0.07 | 1,000 | 942,697.0 | |
Fjordland Exploration Inc. | FEX.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.02 | 0.01 | 0.03 | 33,100 | 829,355.0 | |
Highbank Resources Ltd. | HBK.V | 0.01 | 0.005 | 50.00% | 0.02 | 0.02 | 0.01 | 0.03 | 1,000 | 351,267.0 | |
African Metals Corp. | AFR.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 1 | 180,387.0 | |
Equinox Gold Corp. (formerly Trek Mining Inc.) | EQX.TO | 9.18 | 0.050 | 0.55% | 9.06 | 9.32 | 7.53 | 15.40 | 510,880 | 2,773.1 | |
Filo Mining Corp. | FIL.TO | 19.08 | -0.070 | -0.37% | 18.56 | 19.08 | 14.01 | 28.11 | 209,492 | 2,339.0 | |
Seabridge Gold Inc. | SA | 18.44 | 0.380 | 2.06% | 18.31 | 18.85 | 14.92 | 22.86 | 294,712 | 1,450.2 | |
Foran Mining Corp. | FOM.V | 2.32 | -0.040 | -1.72% | 2.22 | 2.30 | 0.20 | 2.75 | 454,555 | 538.5 | |
Marimaca Copper Corp. | MARI.TO | 3.10 | 0.090 | 2.90% | 3.19 | 3.24 | 2.45 | 4.56 | 2,760 | 280.8 | |
Tier One Silver Inc. | TSLV.V | 1.08 | 0.010 | 0.93% | 1.00 | 1.09 | 0.76 | 1.90 | 115,851 | 137.1 | |
Faraday Copper Corp. | FDY.TO | 0.81 | -0.030 | -3.70% | 0.78 | 0.81 | 0.35 | 1.00 | 336,366 | 134.9 | |
NGEx Minerals Ltd. | NGEX.V | 1.11 | -0.040 | -3.60% | 1.07 | 1.15 | 0.43 | 1.25 | 46,943 | 133.6 | |
Brixton Metals Corporation | BBB.V | 0.29 | -0.015 | -5.26% | 0.27 | 0.29 | 0.11 | 0.31 | 141,929 | 102.8 | |
Atico Mining Corp. | ATY.V | 0.55 | 0.020 | 3.64% | 0.54 | 0.58 | 0.41 | 0.78 | 6,973 | 69.1 | |
Kodiak Copper Corp. | KDK.V | 0.50 | 0.020 | 4.00% | 0.52 | 0.53 | 0.50 | 1.98 | 12,118 | 28.9 | |
Magna Mining Inc. | NICU.V | 0.29 | 0.000 | 0.00% | 0.29 | 0.29 | 0.24 | 0.55 | 7,082 | 20.8 |
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)