Copper Mining Stocks Listed in Canada Updated: Nov 21, 2024

Filters
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  MacDonald Mines Exploration BMK.V 0.03 0.000 0.00% 0.03 0.04 0.03 0.07 3,000 1,142,316.0
  Discovery-Corp Enterprises Inc. DCY.V 0.07 0.000 0.00% 0.07 0.07 0.07 0.07 1,000 942,697.0
  Fjordland Exploration Inc. FEX.V 0.01 0.000 0.00% 0.01 0.02 0.01 0.03 33,100 829,355.0
  Highbank Resources Ltd. HBK.V 0.01 0.005 50.00% 0.02 0.02 0.01 0.03 1,000 351,267.0
  African Metals Corp. AFR.V 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 1 180,387.0
  Equinox Gold Corp. (formerly Trek Mining Inc.) EQX.TO 9.18 0.050 0.55% 9.06 9.32 7.53 15.40 510,880 2,773.1
  Filo Mining Corp. FIL.TO 19.08 -0.070 -0.37% 18.56 19.08 14.01 28.11 209,492 2,339.0
  Seabridge Gold Inc. SA 18.44 0.380 2.06% 18.31 18.85 14.92 22.86 294,712 1,450.2
  Foran Mining Corp. FOM.V 2.32 -0.040 -1.72% 2.22 2.30 0.20 2.75 454,555 538.5
  Marimaca Copper Corp. MARI.TO 3.10 0.090 2.90% 3.19 3.24 2.45 4.56 2,760 280.8
  Tier One Silver Inc. TSLV.V 1.08 0.010 0.93% 1.00 1.09 0.76 1.90 115,851 137.1
  Faraday Copper Corp. FDY.TO 0.81 -0.030 -3.70% 0.78 0.81 0.35 1.00 336,366 134.9
  NGEx Minerals Ltd. NGEX.V 1.11 -0.040 -3.60% 1.07 1.15 0.43 1.25 46,943 133.6
  Brixton Metals Corporation BBB.V 0.29 -0.015 -5.26% 0.27 0.29 0.11 0.31 141,929 102.8
  Atico Mining Corp. ATY.V 0.55 0.020 3.64% 0.54 0.58 0.41 0.78 6,973 69.1
  Kodiak Copper Corp. KDK.V 0.50 0.020 4.00% 0.52 0.53 0.50 1.98 12,118 28.9
  Magna Mining Inc. NICU.V 0.29 0.000 0.00% 0.29 0.29 0.24 0.55 7,082 20.8

Total Records : 107 Show 90 to 107