Copper Mining Stocks Listed in Canada Updated: Nov 04, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Wallbridge Mining Co. Ltd. |
WM.TO | 0.07 | 0.005 | 7.14% | 0.07 | 0.08 | 0.06 | 0.12 | 1,923,391 | 76,218,752.0 | |
| Lara Exploration Ltd. |
LRA.V | 1.44 | -0.050 | -3.47% | 1.39 | 1.44 | 0.45 | 1.67 | 27,010 | 63,700,780.0 | |
| Azimut Exploration Inc. |
AZM.V | 0.72 | 0.020 | 2.78% | 0.70 | 0.74 | 0.43 | 1.03 | 35,375 | 63,344,000.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 1.03 | -0.010 | -0.97% | 1.02 | 1.04 | 0.77 | 1.18 | 26,763 | 57,180,996.0 | |
| Tinka Resources Ltd. |
TK.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.10 | 0.15 | 20,000 | 43,043,440.0 | |
| Nevada Copper Corp. |
NCU.TO | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.21 | 594,949 | 42,887,100.0 | |
| Amarc Resources Ltd. |
AHR.V | 0.18 | 0.010 | 5.71% | 0.19 | 0.19 | 0.08 | 0.19 | 18,552 | 39,165,056.0 | |
| Roca Mines Inc. |
ROK.V | 0.18 | 0.000 | 0.00% | 0.18 | 0.18 | 0.17 | 0.38 | 30,000 | 38,223,324.0 | |
| Eskay Mining Corp. |
ESK.V | 0.17 | 0.000 | 0.00% | 0.17 | 0.18 | 0.17 | 0.50 | 26,370 | 31,214,888.0 | |
| Sama Resources Inc. |
SME.V | 0.14 | -0.005 | -3.70% | 0.13 | 0.13 | 0.09 | 0.16 | 25,000 | 28,608,838.0 | |
| Pan Global Resources Inc. |
PGZ.V | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.11 | 0.27 | 26,633 | 27,915,674.0 | |
| Fortune Minerals Ltd. |
FT.TO | 0.06 | -0.005 | -9.09% | 0.05 | 0.06 | 0.03 | 0.13 | 505,881 | 27,880,052.0 | |
| Alexander Nubia International Inc. |
AAN.V | 0.19 | 0.000 | 0.00% | 0.19 | 0.19 | 0.18 | 0.35 | 2,500 | 24,216,260.0 | |
| American Manganese Inc |
AMY.V | 0.09 | -0.005 | -5.56% | 0.09 | 0.09 | 0.09 | 0.33 | 184,305 | 22,354,490.0 | |
| Pacific Booker Minerals Inc. |
BKM.V | 1.28 | 0.020 | 1.56% | 1.19 | 1.30 | 0.38 | 1.70 | 9,369 | 21,862,100.0 | |
| Condor Resources Inc. |
CN.V | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.11 | 0.55 | 15,000 | 21,173,252.0 | |
| San Marco Resources Inc. |
SMN.V | 0.27 | -0.005 | -1.89% | 0.26 | 0.27 | 0.08 | 0.34 | 156,798 | 18,130,448.0 | |
| Strategic Metals Ltd. |
SMD.V | 0.16 | 0.000 | 0.00% | 0.16 | 0.16 | 0.13 | 0.23 | 21,700 | 17,752,960.0 | |
| Sirios Resources Inc. |
SOI.V | 0.06 | -0.005 | -9.09% | 0.05 | 0.05 | 0.04 | 0.08 | 87,000 | 15,436,600.0 | |
 Puma Exploration Inc. |
PUMA.V | 0.09 | -0.005 | -5.56% | 0.09 | 0.09 | 0.05 | 0.14 | 38,000 | 13,785,640.0 | |
| Guyana Precious Metals Inc. |
GPM.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.04 | 0.11 | 13,000 | 13,644,600.0 | |
| Cantex Mine Development Corp. |
CD.V | 0.11 | -0.005 | -4.55% | 0.11 | 0.11 | 0.09 | 0.32 | 97,300 | 13,348,230.0 | |
| Fancamp Exploration Ltd. |
FNC.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.06 | 0.10 | 88,000 | 13,251,370.0 | |
| Rome Resources Ltd. |
RMR.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.11 | 0.35 | 13,500 | 12,636,750.0 | |
| Eagle Plains Resources Ltd. |
EPL.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.10 | 0.14 | 21,050 | 10,930,415.0 | |
| Almaden Minerals Ltd. |
AMM.TO | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.05 | 0.21 | 3,100 | 9,605,469.0 | |
| Tigray Resources Inc. |
TIG.V | 0.20 | 0.010 | 5.00% | 0.21 | 0.22 | 0.14 | 0.42 | 3,010 | 8,978,718.0 | |
| Asia Now Resources Corp. |
NOW.V | 0.10 | -0.005 | -5.26% | 0.09 | 0.10 | 0.09 | 0.54 | 55,100 | 8,279,568.0 | |
| Happy Creek Minerals Ltd. |
HPY.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.02 | 0.07 | 6,000 | 7,325,849.0 | |
| Canstar Resources Inc. |
ROX.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.02 | 0.06 | 19,600 | 7,237,049.0 |
