Copper Mining Stocks Listed in Canada Updated: Nov 21, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Lara Exploration Ltd. |
LRA.V | 1.44 | 0.050 | 3.47% | 1.48 | 1.49 | 0.45 | 1.67 | 5,123 | 68,283,568.0 | |
| Wallbridge Mining Co. Ltd. |
WM.TO | 0.06 | 0.000 | 0.00% | 0.06 | 0.07 | 0.06 | 0.12 | 1,228,280 | 60,974,996.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 1.07 | -0.020 | -1.87% | 1.05 | 1.07 | 0.77 | 1.18 | 10,705 | 58,869,088.0 | |
| Azimut Exploration Inc. |
AZM.V | 0.64 | -0.020 | -3.13% | 0.58 | 0.63 | 0.43 | 1.03 | 29,379 | 53,072,000.0 | |
| Amarc Resources Ltd. |
AHR.V | 0.20 | 0.010 | 5.13% | 0.21 | 0.21 | 0.08 | 0.21 | 41,700 | 43,399,116.0 | |
| Nevada Copper Corp. |
NCU.TO | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.21 | 594,949 | 42,887,100.0 | |
| Roca Mines Inc. |
ROK.V | 0.17 | 0.010 | 5.88% | 0.17 | 0.19 | 0.15 | 0.35 | 338,000 | 39,315,424.0 | |
| Tinka Resources Ltd. |
TK.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.10 | 0.15 | 196,205 | 37,173,880.0 | |
| American Manganese Inc |
AMY.V | 0.11 | 0.015 | 13.64% | 0.11 | 0.13 | 0.08 | 0.30 | 169,712 | 32,874,250.0 | |
| Eskay Mining Corp. |
ESK.V | 0.16 | 0.000 | 0.00% | 0.15 | 0.16 | 0.14 | 0.50 | 113,401 | 29,410,718.0 | |
| Fortune Minerals Ltd. |
FT.TO | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.03 | 0.13 | 26,255 | 27,880,050.0 | |
| Pan Global Resources Inc. |
PGZ.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.09 | 0.27 | 73,000 | 27,284,762.0 | |
| Asia Now Resources Corp. |
NOW.V | 0.25 | 0.040 | 16.33% | 0.25 | 0.30 | 0.08 | 0.54 | 255,380 | 24,838,718.0 | |
| Sama Resources Inc. |
SME.V | 0.11 | -0.005 | -4.55% | 0.10 | 0.11 | 0.09 | 0.16 | 34,500 | 23,107,140.0 | |
| Condor Resources Inc. |
CN.V | 0.15 | 0.005 | 3.33% | 0.14 | 0.16 | 0.11 | 0.55 | 33,604 | 21,879,026.0 | |
| Alexander Nubia International Inc. |
AAN.V | 0.18 | -0.015 | -8.57% | 0.16 | 0.16 | 0.16 | 0.35 | 500 | 20,392,640.0 | |
| Pacific Booker Minerals Inc. |
BKM.V | 1.20 | -0.010 | -0.83% | 1.19 | 1.24 | 0.38 | 1.70 | 4,400 | 20,012,230.0 | |
| Strategic Metals Ltd. |
SMD.V | 0.15 | 0.015 | 10.00% | 0.15 | 0.17 | 0.13 | 0.23 | 127,000 | 18,307,740.0 | |
| Sirios Resources Inc. |
SOI.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.04 | 0.08 | 652,000 | 17,751,746.0 | |
| Fancamp Exploration Ltd. |
FNC.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.05 | 0.09 | 1,142,600 | 15,660,709.0 | |
| Guyana Precious Metals Inc. |
GPM.V | 0.10 | 0.005 | 5.00% | 0.11 | 0.11 | 0.04 | 0.11 | 31,000 | 14,326,830.0 | |
| Euromax Resources Ltd. |
EOX.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.05 | 15,000 | 13,745,400.0 | |
 Puma Exploration Inc. |
PUMA.V | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.05 | 0.14 | 9,220 | 13,602,639.0 | |
| Rome Resources Ltd. |
RMR.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.11 | 0.35 | 13,500 | 12,636,750.0 | |
| Cantex Mine Development Corp. |
CD.V | 0.10 | -0.005 | -5.26% | 0.09 | 0.10 | 0.09 | 0.31 | 4,300 | 11,441,340.0 | |
| Eagle Plains Resources Ltd. |
EPL.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.09 | 0.14 | 6,003 | 10,930,415.0 | |
| San Marco Resources Inc. |
SMN.V | 0.14 | 0.015 | 11.11% | 0.13 | 0.16 | 0.08 | 0.34 | 50,769 | 10,267,770.0 | |
| Tigray Resources Inc. |
TIG.V | 0.18 | 0.020 | 11.11% | 0.20 | 0.20 | 0.14 | 0.42 | 15,500 | 8,551,160.0 | |
| Almaden Minerals Ltd. |
AMM.TO | 0.06 | 0.000 | 0.00% | 0.05 | 0.06 | 0.05 | 0.21 | 32,050 | 7,547,154.0 | |
| VMS Ventures Inc. |
VMS.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.08 | 0.15 | 25,000 | 6,803,995.0 |
