Copper Mining Stocks Listed in Canada Updated: Nov 04, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Solaris Resources Inc. |
SLS.TO | 3.18 | 0.140 | 4.40% | 3.21 | 3.43 | 2.58 | 5.63 | 531,604 | 538,646,784.0 | |
 Ivanhoe Mines Ltd. |
IVN.TO | 18.74 | -0.120 | -0.64% | 18.62 | 19.14 | 9.94 | 21.32 | 805,010 | 25,154,129,920.0 | |
| First Quantum Minerals Ltd. |
FM.TO | 18.21 | 0.050 | 0.28% | 18.11 | 18.73 | 9.31 | 20.76 | 992,926 | 15,232,602,112.0 | |
| Lundin Mining Corp. |
LUN.TO | 13.68 | 0.000 | 0.00% | 13.61 | 13.96 | 8.18 | 17.97 | 3,145,087 | 10,627,677,184.0 | |
| Capstone Mining Corp. |
CS.TO | 9.74 | -0.090 | -0.92% | 9.56 | 10.07 | 4.40 | 11.51 | 2,145,825 | 7,345,029,632.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 12.64 | -0.040 | -0.32% | 12.55 | 12.90 | 5.46 | 14.33 | 693,991 | 4,975,135,232.0 | |
| New Gold Inc. |
NGD.TO | 3.86 | -0.030 | -0.78% | 3.81 | 3.98 | 1.47 | 4.37 | 965,693 | 3,052,877,568.0 | |
| Aura Minerals Inc. |
ORA.TO | 17.47 | 0.100 | 0.57% | 17.14 | 17.61 | 8.26 | 18.15 | 6,187 | 1,271,590,016.0 | |
| Altius Minerals Corp. |
ALS.TO | 26.89 | -0.250 | -0.93% | 26.53 | 27.13 | 16.11 | 27.43 | 81,120 | 1,249,842,176.0 | |
| Taseko Mines Ltd. |
TKO.TO | 3.17 | -0.070 | -2.21% | 3.07 | 3.22 | 1.56 | 4.20 | 289,024 | 909,388,096.0 | |
| Entree Gold Inc. |
ETG.TO | 1.82 | 0.280 | 15.39% | 1.82 | 2.16 | 1.14 | 2.39 | 218,013 | 427,068,576.0 | |
| ATEX Resources Inc. |
ATX.V | 1.64 | 0.040 | 2.44% | 1.63 | 1.76 | 0.61 | 1.76 | 662,667 | 417,283,456.0 | |
| Imperial Metals Corp. |
III.TO | 2.12 | 0.010 | 0.47% | 2.10 | 2.17 | 1.79 | 2.73 | 111,933 | 344,785,280.0 | |
| Northern Dynasty Minerals Ltd. |
NDM.TO | 0.55 | 0.020 | 3.64% | 0.55 | 0.59 | 0.31 | 0.63 | 191,772 | 306,502,688.0 | |
| Western Copper and Gold Corp. |
WRN.TO | 1.52 | 0.020 | 1.32% | 1.52 | 1.55 | 1.27 | 2.27 | 25,135 | 305,257,280.0 | |
| Eurasian Minerals Inc. |
EMX.V | 2.55 | -0.060 | -2.35% | 2.48 | 2.56 | 1.91 | 2.92 | 15,941 | 289,494,880.0 | |
| Rio Alto Mining Limited |
RIO.V | 0.69 | -0.010 | -1.45% | 0.68 | 0.69 | 0.16 | 0.77 | 169,863 | 288,047,328.0 | |
| Los Andes Copper Limited |
LA.V | 7.85 | 0.000 | 0.00% | 7.85 | 8.00 | 7.61 | 13.00 | 40 | 231,724,928.0 | |
| Arizona Metals Corp. |
AMC.TO | 1.50 | 0.300 | 20.00% | 1.56 | 1.86 | 1.40 | 2.68 | 698,180 | 215,715,600.0 | |
| Tintina Resources Inc. |
TAU.V | 0.83 | -0.050 | -6.02% | 0.77 | 0.83 | 0.37 | 1.00 | 51,137 | 162,812,512.0 | |
| Copper Fox Metals Inc. |
CUU.V | 0.28 | -0.005 | -1.82% | 0.27 | 0.28 | 0.15 | 0.65 | 46,500 | 156,147,216.0 | |
| Critical Elements Corp. |
CRE.V | 0.57 | -0.010 | -1.75% | 0.56 | 0.58 | 0.34 | 1.40 | 95,576 | 121,987,608.0 | |
| Lithic Resources Ltd. |
LTH.V | 0.79 | -0.050 | -6.33% | 0.74 | 0.79 | 0.41 | 1.84 | 352,856 | 117,348,464.0 | |
| Zenyatta Ventures Ltd |
ZEN.V | 0.94 | 0.160 | 17.02% | 0.93 | 1.11 | 0.75 | 2.12 | 126,425 | 114,452,800.0 | |
| Volcanic Metals Corp |
VOL.V | 0.26 | 0.000 | 0.00% | 0.26 | 0.27 | 0.04 | 0.27 | 66,885 | 114,378,720.0 | |
| NorthIsle Copper-Gold Inc. |
NCX.V | 0.48 | -0.025 | -5.26% | 0.45 | 0.49 | 0.23 | 0.65 | 48,206 | 112,992,752.0 | |
| International PBX Ventures Ltd. |
PBX.V | 0.17 | -0.005 | -2.94% | 0.16 | 0.18 | 0.01 | 0.18 | 773,291 | 110,113,584.0 | |
| Minaurum Gold Inc. |
MGG.V | 0.23 | -0.005 | -2.17% | 0.22 | 0.23 | 0.12 | 0.35 | 118,104 | 89,260,424.0 | |
| First Point Minerals Corp. |
FPX.V | 0.28 | 0.000 | 0.00% | 0.28 | 0.28 | 0.25 | 0.40 | 12,000 | 86,590,904.0 | |
| Panoro Minerals Ltd. |
PML.V | 0.29 | 0.010 | 3.45% | 0.30 | 0.30 | 0.09 | 0.34 | 10,000 | 79,312,504.0 |
