Copper Mining Stocks Listed in Canada Updated: Nov 21, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Solaris Resources Inc. |
SLS.TO | 4.24 | -0.010 | -0.24% | 4.19 | 4.43 | 2.58 | 5.63 | 700,327 | 688,753,984.0 | |
 Ivanhoe Mines Ltd. |
IVN.TO | 18.72 | 0.580 | 3.10% | 18.58 | 19.42 | 10.78 | 21.32 | 2,302,489 | 26,072,754,176.0 | |
| First Quantum Minerals Ltd. |
FM.TO | 18.51 | 0.560 | 3.03% | 18.40 | 19.17 | 9.31 | 20.76 | 2,547,577 | 15,908,307,968.0 | |
| Lundin Mining Corp. |
LUN.TO | 14.19 | -0.060 | -0.42% | 13.96 | 14.25 | 8.84 | 17.97 | 1,631,084 | 10,977,271,808.0 | |
| Capstone Mining Corp. |
CS.TO | 10.10 | 0.190 | 1.88% | 10.00 | 10.31 | 5.26 | 11.51 | 2,088,048 | 7,759,792,128.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 12.62 | 0.110 | 0.87% | 12.50 | 12.75 | 5.91 | 14.33 | 1,106,831 | 5,014,779,904.0 | |
| New Gold Inc. |
NGD.TO | 3.90 | 0.110 | 2.82% | 3.94 | 4.02 | 1.47 | 4.37 | 1,769,198 | 3,171,513,088.0 | |
| Aura Minerals Inc. |
ORA.TO | 16.90 | 0.590 | 3.49% | 16.90 | 17.49 | 8.26 | 18.15 | 22,852 | 1,264,815,488.0 | |
| Altius Minerals Corp. |
ALS.TO | 26.25 | 0.220 | 0.84% | 26.15 | 26.47 | 16.11 | 27.43 | 49,791 | 1,230,322,944.0 | |
| Taseko Mines Ltd. |
TKO.TO | 2.92 | 0.010 | 0.34% | 2.85 | 2.93 | 1.56 | 4.20 | 304,983 | 892,050,304.0 | |
| Entree Gold Inc. |
ETG.TO | 1.98 | 0.090 | 4.55% | 1.97 | 2.09 | 1.14 | 2.39 | 113,463 | 421,019,360.0 | |
| ATEX Resources Inc. |
ATX.V | 1.55 | 0.000 | 0.00% | 1.52 | 1.56 | 0.68 | 1.76 | 57,663 | 394,383,520.0 | |
| Northern Dynasty Minerals Ltd. |
NDM.TO | 0.65 | 0.000 | 0.00% | 0.63 | 0.69 | 0.31 | 0.77 | 158,918 | 349,520,608.0 | |
| Imperial Metals Corp. |
III.TO | 2.05 | 0.000 | 0.00% | 2.04 | 2.09 | 1.84 | 2.73 | 5,900 | 331,835,552.0 | |
| Western Copper and Gold Corp. |
WRN.TO | 1.57 | 0.010 | 0.64% | 1.57 | 1.64 | 1.27 | 2.27 | 78,634 | 313,209,728.0 | |
| Rio Alto Mining Limited |
RIO.V | 0.66 | 0.020 | 3.03% | 0.66 | 0.69 | 0.16 | 0.77 | 77,808 | 288,526,720.0 | |
| Eurasian Minerals Inc. |
EMX.V | 2.43 | 0.010 | 0.41% | 2.41 | 2.45 | 1.91 | 2.92 | 12,700 | 270,535,008.0 | |
| Los Andes Copper Limited |
LA.V | 7.64 | 0.060 | 0.79% | 7.61 | 7.72 | 7.61 | 13.00 | 1,400 | 227,297,072.0 | |
| Arizona Metals Corp. |
AMC.TO | 1.82 | -0.070 | -3.85% | 1.69 | 1.80 | 1.40 | 2.68 | 173,153 | 210,670,256.0 | |
| Copper Fox Metals Inc. |
CUU.V | 0.33 | 0.005 | 1.52% | 0.32 | 0.34 | 0.16 | 0.65 | 124,211 | 190,215,680.0 | |
| Zenyatta Ventures Ltd |
ZEN.V | 1.71 | -0.110 | -6.43% | 1.52 | 1.68 | 0.75 | 2.12 | 24,939 | 166,504,000.0 | |
| Lithic Resources Ltd. |
LTH.V | 0.79 | 0.090 | 11.39% | 0.77 | 0.90 | 0.41 | 1.84 | 486,194 | 139,549,520.0 | |
| Tintina Resources Inc. |
TAU.V | 0.66 | -0.020 | -3.03% | 0.64 | 0.67 | 0.37 | 1.00 | 125,940 | 125,542,400.0 | |
| Volcanic Metals Corp |
VOL.V | 0.26 | 0.000 | 0.00% | 0.26 | 0.27 | 0.04 | 0.27 | 66,885 | 114,378,720.0 | |
| International PBX Ventures Ltd. |
PBX.V | 0.17 | -0.005 | -2.94% | 0.16 | 0.18 | 0.01 | 0.18 | 773,291 | 110,113,584.0 | |
| NorthIsle Copper-Gold Inc. |
NCX.V | 0.44 | 0.000 | 0.00% | 0.41 | 0.44 | 0.26 | 0.65 | 59,633 | 103,760,112.0 | |
| Panoro Minerals Ltd. |
PML.V | 0.39 | -0.005 | -1.28% | 0.38 | 0.39 | 0.09 | 0.48 | 124,500 | 101,784,376.0 | |
| Critical Elements Corp. |
CRE.V | 0.44 | 0.010 | 2.27% | 0.44 | 0.45 | 0.34 | 1.34 | 183,850 | 98,032,040.0 | |
| First Point Minerals Corp. |
FPX.V | 0.25 | 0.010 | 4.08% | 0.26 | 0.26 | 0.25 | 0.40 | 13,923 | 80,293,376.0 | |
| Minaurum Gold Inc. |
MGG.V | 0.20 | -0.005 | -2.50% | 0.20 | 0.21 | 0.12 | 0.35 | 23,500 | 77,359,032.0 |
