Copper Mining Stocks Listed in Canada Updated: Nov 21, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Happy Creek Minerals Ltd. |
HPY.V | 0.04 | 0.005 | 12.50% | 0.05 | 0.05 | 0.02 | 0.07 | 65,000 | 6,593,265.0 | |
| Signature Resources Ltd. |
SGU.V | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.02 | 0.09 | 26,900 | 5,950,800.0 | |
| Getty Copper Inc. |
GTC.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.09 | 99,000 | 5,575,640.0 | |
| Bell Copper Corp. |
BCU.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.14 | 34,100 | 5,460,080.0 | |
| Canstar Resources Inc. |
ROX.V | 0.04 | -0.005 | -12.50% | 0.04 | 0.04 | 0.03 | 0.06 | 81,000 | 5,352,934.0 | |
| Decade Resources Ltd. |
DEC.V | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 0.19 | 142,000 | 5,125,320.0 | |
| Rokmaster Resources Corp. |
RKR.V | 0.03 | 0.000 | 0.00% | 0.02 | 0.03 | 0.02 | 0.07 | 18,000 | 4,081,000.0 | |
| Granite Creek Gold Ltd. |
GCX.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.06 | 15,000 | 3,965,360.0 | |
| Abacus Mining & Exploration Corp. |
AME.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 7,000 | 3,727,650.0 | |
| Slam Exploration Ltd. |
SXL.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.05 | 0.02 | 0.06 | 894,890 | 3,564,556.0 | |
| AsiaBaseMetals Inc. |
ABZ.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.09 | 0.07 | 0.12 | 19,000 | 3,458,203.0 | |
| Finlay Minerals Ltd. |
FYL.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 177,000 | 3,452,775.0 | |
| Northern Shield Resources Inc. |
NRN.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.05 | 0.03 | 0.06 | 67,475 | 3,330,563.0 | |
| Commander Resources Ltd. |
CMD.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.04 | 0.09 | 16,000 | 3,300,240.0 | |
| Colibri Resource Corp. |
CBI.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.07 | 54,000 | 3,112,410.0 | |
| Cascadero Copper Corp. |
CCD.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 125,000 | 3,001,299.0 | |
| Goldcliff Resources Corp. |
GCN.V | 0.03 | 0.010 | 40.00% | 0.04 | 0.04 | 0.02 | 0.06 | 1,000 | 2,481,776.0 | |
| Melkior Resources Inc. |
MKR.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.07 | 0.22 | 25,400 | 2,398,718.0 | |
| Coronado Resources Ltd. |
CRD.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.01 | 0.16 | 149,000 | 2,275,570.0 | |
| Avrupa Minerals Ltd |
AVU.V | 0.03 | 0.005 | 16.67% | 0.04 | 0.04 | 0.02 | 0.07 | 13,000 | 2,263,618.0 | |
| THEMAC Resources Group Limited |
MAC.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 60,500 | 1,985,002.0 | |
| Mountain Boy Minerals Ltd. |
MTB.V | 0.02 | -0.005 | -25.00% | 0.02 | 0.02 | 0.02 | 0.12 | 100,100 | 1,929,870.0 | |
| IEMR Resources Inc. |
IRI.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 5,000 | 1,896,144.0 | |
| Iberian Minerals Corp. |
IZN.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 7,000 | 1,851,030.0 | |
| Galore Resources Inc. |
GRI.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 10,000 | 1,773,009.0 | |
| Pacific Bay Minerals Ltd. |
PBM.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.02 | 0.07 | 33,000 | 1,563,736.0 | |
| Alturas Minerals Corp |
ALT.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 1,000 | 1,456,320.0 | |
| Nortec Minerals Corp. |
NVT.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 200 | 1,334,887.0 | |
| Orestone Mining Corp. |
ORS.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.04 | 1,000 | 1,233,204.0 | |
| Rainy Mountain Royalty Corp |
RMO.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.10 | 35 | 1,170,009.0 |
