Copper Mining Stocks Listed in Canada Updated: Nov 04, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 VMS Ventures Inc. |
VMS.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.08 | 0.15 | 30,000 | 6,803,995.0 | |
| Decade Resources Ltd. |
DEC.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.19 | 63,000 | 6,406,650.0 | |
| Getty Copper Inc. |
GTC.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.09 | 3,000 | 6,272,595.0 | |
| Signature Resources Ltd. |
SGU.V | 0.04 | 0.005 | 14.29% | 0.04 | 0.05 | 0.02 | 0.09 | 101,000 | 5,950,800.0 | |
| Euromax Resources Ltd. |
EOX.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.02 | 0.01 | 0.06 | 130 | 5,687,749.0 | |
| Bell Copper Corp. |
BCU.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.14 | 54,000 | 4,777,570.0 | |
| AsiaBaseMetals Inc. |
ABZ.V | 0.09 | 0.000 | 0.00% | 0.08 | 0.09 | 0.07 | 0.12 | 149,500 | 4,199,246.0 | |
| Finlay Minerals Ltd. |
FYL.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 96 | 4,143,330.0 | |
| Rokmaster Resources Corp. |
RKR.V | 0.03 | 0.000 | 0.00% | 0.02 | 0.03 | 0.02 | 0.07 | 100 | 4,081,000.0 | |
| Granite Creek Gold Ltd. |
GCX.V | 0.03 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 0.06 | 30,000 | 3,965,360.0 | |
| Northern Shield Resources Inc. |
NRN.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.03 | 0.06 | 11,000 | 3,746,884.0 | |
| Abacus Mining & Exploration Corp. |
AME.V | 0.03 | 0.000 | 0.00% | 0.02 | 0.03 | 0.02 | 0.05 | 749 | 3,727,650.0 | |
| Commander Resources Ltd. |
CMD.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.04 | 0.09 | 6,000 | 3,300,240.0 | |
| Mountain Boy Minerals Ltd. |
MTB.V | 0.03 | -0.005 | -16.67% | 0.03 | 0.03 | 0.02 | 0.12 | 118,000 | 3,216,450.0 | |
| THEMAC Resources Group Limited |
MAC.V | 0.03 | 0.015 | 60.00% | 0.04 | 0.04 | 0.02 | 0.06 | 1,000 | 3,176,003.0 | |
| Slam Exploration Ltd. |
SXL.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.06 | 1,143 | 3,118,986.0 | |
| Colibri Resource Corp. |
CBI.V | 0.04 | -0.005 | -14.29% | 0.03 | 0.04 | 0.03 | 0.07 | 269,010 | 3,112,410.0 | |
| Melkior Resources Inc. |
MKR.V | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.07 | 0.22 | 14,000 | 3,084,066.0 | |
| Cascadero Copper Corp. |
CCD.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.02 | 0.01 | 0.02 | 23,007 | 3,001,299.0 | |
| Coronado Resources Ltd. |
CRD.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.01 | 0.16 | 100 | 2,600,652.0 | |
| Iberian Minerals Corp. |
IZN.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 37,000 | 2,468,040.0 | |
| Goldcliff Resources Corp. |
GCN.V | 0.04 | -0.005 | -14.29% | 0.03 | 0.03 | 0.02 | 0.06 | 182,000 | 2,127,237.0 | |
| Avrupa Minerals Ltd |
AVU.V | 0.04 | -0.005 | -14.29% | 0.03 | 0.03 | 0.02 | 0.07 | 58,000 | 1,940,244.0 | |
| IEMR Resources Inc. |
IRI.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 5,000 | 1,896,144.0 | |
| Orestone Mining Corp. |
ORS.V | 0.04 | -0.005 | -14.29% | 0.03 | 0.03 | 0.02 | 0.04 | 3,000 | 1,849,806.0 | |
| Galore Resources Inc. |
GRI.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 35,000 | 1,773,009.0 | |
| Alturas Minerals Corp |
ALT.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 1,000 | 1,456,320.0 | |
| Pacific Bay Minerals Ltd. |
PBM.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.07 | 14,000 | 1,389,988.0 | |
| MacDonald Mines Exploration |
BMK.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.07 | 28,000 | 1,332,702.0 | |
| Fjordland Exploration Inc. |
FEX.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 184,000 | 1,244,032.0 |
