Copper Mining Stocks Listed in Canada Updated: Jan 31, 2025

Filters
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company   Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  
  Solaris Resources Inc. SLS.TO 4.69 -0.030 -0.64% 4.64 4.78 2.58 5.63 160,110 758,769,152.0
  Ivanhoe Mines Ltd. IVN.TO 16.26 -0.650 -4.00% 15.60 16.15 13.79 21.32 1,999,730 21,087,860,736.0
  First Quantum Minerals Ltd. FM.TO 19.10 -0.910 -4.76% 18.16 19.00 10.91 21.45 2,305,133 15,174,207,488.0
  Lundin Mining Corp. LUN.TO 11.74 -0.260 -2.22% 11.40 11.81 10.56 17.97 3,147,750 10,192,701,440.0
  Capstone Mining Corp. CS.TO 8.41 -0.270 -3.21% 8.13 8.33 6.23 11.51 4,269,640 6,138,455,552.0
  HudBay Minerals, Inc. HBM.TO 12.28 -0.300 -2.44% 11.95 12.33 6.72 14.33 908,160 4,719,329,280.0
  New Gold Inc. NGD.TO 4.39 0.000 0.00% 4.37 4.54 1.47 4.54 1,428,546 3,472,055,296.0
  Aura Minerals Inc. ORA.TO 18.74 0.250 1.33% 18.47 19.00 8.26 19.00 52,028 1,392,417,024.0
  Altius Minerals Corp. ALS.TO 27.13 -0.120 -0.44% 26.91 27.89 16.11 29.03 194,270 1,255,865,088.0
  Taseko Mines Ltd. TKO.TO 2.79 -0.080 -2.87% 2.68 2.84 1.81 4.20 441,438 825,070,400.0
  ATEX Resources Inc. ATX.V 2.02 -0.020 -0.99% 1.95 2.04 0.84 2.12 274,887 557,369,984.0
  Entree Gold Inc. ETG.TO 2.54 0.020 0.79% 2.52 2.59 1.15 2.75 25,271 527,280,608.0
  Northern Dynasty Minerals Ltd. NDM.TO 0.93 0.000 0.00% 0.93 0.97 0.31 1.10 86,274 500,083,360.0
  Imperial Metals Corp. III.TO 1.99 0.000 0.00% 1.89 2.00 1.70 2.73 43,045 322,123,296.0
  Western Copper and Gold Corp. WRN.TO 1.46 0.040 2.74% 1.46 1.51 1.27 2.27 87,980 297,351,008.0
  Rio Alto Mining Limited RIO.V 0.70 -0.010 -1.43% 0.69 0.71 0.32 0.77 397,790 292,769,760.0
  Eurasian Minerals Inc. EMX.V 2.55 0.000 0.00% 2.52 2.59 1.91 2.92 17,790 282,731,232.0
  Los Andes Copper Limited LA.V 7.17 0.030 0.42% 7.20 7.20 6.73 13.00 100 212,659,200.0
  Arizona Metals Corp. AMC.TO 1.51 -0.070 -4.64% 1.43 1.52 1.40 2.68 363,953 206,357,776.0
  Zenyatta Ventures Ltd ZEN.V 1.62 0.000 0.00% 1.62 1.66 0.75 1.94 39,800 168,585,296.0
  Amarc Resources Ltd. AHR.V 0.66 0.020 3.03% 0.63 0.70 0.10 0.92 518,396 150,143,328.0
  Copper Fox Metals Inc. CUU.V 0.25 0.000 0.00% 0.24 0.25 0.16 0.65 28,427 141,952,000.0
  Lithic Resources Ltd. LTH.V 0.87 0.005 0.58% 0.85 0.89 0.41 1.17 164,559 138,756,640.0
  Tintina Resources Inc. TAU.V 0.65 -0.030 -4.62% 0.62 0.66 0.37 1.00 1,033,276 131,952,120.0
  NorthIsle Copper-Gold Inc. NCX.V 0.47 0.000 0.00% 0.46 0.48 0.31 0.65 45,589 120,810,680.0
  Volcanic Metals Corp VOL.V 0.26 0.000 0.00% 0.26 0.27 0.04 0.27 66,885 114,378,720.0
  Panoro Minerals Ltd. PML.V 0.43 0.000 0.00% 0.42 0.44 0.09 0.48 95,900 113,681,256.0
  International PBX Ventures Ltd. PBX.V 0.17 -0.005 -2.94% 0.16 0.18 0.01 0.18 773,291 110,113,584.0
  Globex Mining Enterprises Inc. GMX.TO 1.59 -0.070 -4.40% 1.49 1.59 0.77 1.60 40,298 85,220,016.0
  Wallbridge Mining Co. Ltd. WM.TO 0.07 0.005 7.14% 0.07 0.08 0.06 0.12 1,815,370 81,602,248.0

Total Records : 107 Show 0 to 30