Copper Mining Stocks Listed in Canada Updated: Nov 03, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Solaris Resources Inc. |
SLS.TO | 3.18 | 0.150 | 4.72% | 3.21 | 3.43 | 2.58 | 5.63 | 260,634 | 540,269,184.0 | |
 Ivanhoe Mines Ltd. |
IVN.TO | 18.74 | 0.185 | 0.99% | 18.72 | 19.14 | 9.94 | 21.32 | 212,456 | 25,566,158,848.0 | |
| First Quantum Minerals Ltd. |
FM.TO | 18.21 | 0.030 | 0.17% | 18.11 | 18.73 | 9.31 | 20.76 | 452,605 | 15,215,917,056.0 | |
| Lundin Mining Corp. |
LUN.TO | 13.68 | -0.055 | -0.40% | 13.61 | 13.96 | 8.18 | 17.97 | 1,017,054 | 10,584,948,736.0 | |
| Capstone Mining Corp. |
CS.TO | 9.74 | -0.125 | -1.28% | 9.56 | 10.07 | 4.40 | 11.51 | 979,272 | 7,250,767,872.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 12.64 | -0.090 | -0.71% | 12.55 | 12.90 | 5.46 | 14.33 | 322,821 | 4,939,704,832.0 | |
| New Gold Inc. |
NGD.TO | 3.86 | 0.030 | 0.78% | 3.85 | 3.98 | 1.47 | 4.37 | 446,820 | 3,076,604,928.0 | |
| Aura Minerals Inc. |
ORA.TO | 17.47 | 0.030 | 0.17% | 17.14 | 17.61 | 8.26 | 18.15 | 872 | 1,266,524,032.0 | |
| Altius Minerals Corp. |
ALS.TO | 26.89 | -0.040 | -0.15% | 26.79 | 27.13 | 16.11 | 27.43 | 22,068 | 1,247,985,280.0 | |
| Taseko Mines Ltd. |
TKO.TO | 3.17 | 0.020 | 0.63% | 3.14 | 3.22 | 1.56 | 4.20 | 40,322 | 935,789,760.0 | |
| ATEX Resources Inc. |
ATX.V | 1.64 | 0.050 | 3.05% | 1.63 | 1.76 | 0.61 | 1.76 | 584,686 | 430,005,280.0 | |
| Entree Gold Inc. |
ETG.TO | 1.82 | 0.280 | 15.39% | 1.82 | 2.10 | 1.14 | 2.39 | 111,881 | 427,068,576.0 | |
| Imperial Metals Corp. |
III.TO | 2.12 | 0.010 | 0.47% | 2.10 | 2.13 | 1.79 | 2.73 | 104,433 | 344,785,280.0 | |
| Western Copper and Gold Corp. |
WRN.TO | 1.52 | 0.000 | 0.00% | 1.52 | 1.53 | 1.27 | 2.27 | 5,892 | 301,292,896.0 | |
| Northern Dynasty Minerals Ltd. |
NDM.TO | 0.55 | 0.010 | 1.82% | 0.55 | 0.56 | 0.31 | 0.63 | 32,007 | 301,125,472.0 | |
| Rio Alto Mining Limited |
RIO.V | 0.69 | 0.000 | 0.00% | 0.68 | 0.69 | 0.16 | 0.77 | 68,013 | 292,283,328.0 | |
| Eurasian Minerals Inc. |
EMX.V | 2.55 | -0.030 | -1.18% | 2.52 | 2.56 | 1.91 | 2.92 | 6,400 | 286,088,032.0 | |
| Los Andes Copper Limited |
LA.V | 7.85 | 0.000 | 0.00% | 7.85 | 8.00 | 7.61 | 13.00 | 40 | 231,724,928.0 | |
| Arizona Metals Corp. |
AMC.TO | 1.50 | 0.240 | 16.00% | 1.56 | 1.77 | 1.40 | 2.68 | 327,469 | 208,525,088.0 | |
| Tintina Resources Inc. |
TAU.V | 0.83 | -0.020 | -2.41% | 0.81 | 0.83 | 0.37 | 1.00 | 5,877 | 158,889,600.0 | |
| Copper Fox Metals Inc. |
CUU.V | 0.28 | -0.005 | -1.82% | 0.27 | 0.28 | 0.15 | 0.65 | 15,500 | 153,308,160.0 | |
| Critical Elements Corp. |
CRE.V | 0.57 | 0.000 | 0.00% | 0.56 | 0.58 | 0.34 | 1.42 | 30,059 | 124,165,952.0 | |
| Lithic Resources Ltd. |
LTH.V | 0.79 | -0.010 | -1.27% | 0.77 | 0.79 | 0.41 | 1.86 | 137,673 | 123,691,624.0 | |
| Volcanic Metals Corp |
VOL.V | 0.26 | 0.000 | 0.00% | 0.26 | 0.27 | 0.04 | 0.27 | 66,885 | 114,378,720.0 | |
| NorthIsle Copper-Gold Inc. |
NCX.V | 0.48 | -0.005 | -1.05% | 0.47 | 0.49 | 0.23 | 0.65 | 9,206 | 111,803,136.0 | |
| International PBX Ventures Ltd. |
PBX.V | 0.17 | -0.005 | -2.94% | 0.16 | 0.18 | 0.01 | 0.18 | 773,291 | 110,113,584.0 | |
| Zenyatta Ventures Ltd |
ZEN.V | 0.94 | 0.110 | 11.70% | 0.93 | 1.10 | 0.75 | 2.12 | 80,885 | 109,250,392.0 | |
| Minaurum Gold Inc. |
MGG.V | 0.23 | 0.000 | 0.00% | 0.23 | 0.23 | 0.12 | 0.35 | 90,145 | 91,243,992.0 | |
| First Point Minerals Corp. |
FPX.V | 0.28 | 0.000 | 0.00% | 0.28 | 0.28 | 0.25 | 0.40 | 500 | 86,590,904.0 | |
| Panoro Minerals Ltd. |
PML.V | 0.29 | 0.005 | 1.72% | 0.30 | 0.30 | 0.09 | 0.34 | 1,000 | 77,990,624.0 |
