Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
Solaris Resources Inc. | SLS.TO | 4.69 | -0.030 | -0.64% | 4.64 | 4.78 | 2.58 | 5.63 | 160,110 | 758,769,152.0 | |
Ivanhoe Mines Ltd. | IVN.TO | 16.26 | -0.650 | -4.00% | 15.60 | 16.15 | 13.79 | 21.32 | 1,999,730 | 21,087,860,736.0 | |
First Quantum Minerals Ltd. | FM.TO | 19.10 | -0.910 | -4.76% | 18.16 | 19.00 | 10.91 | 21.45 | 2,305,133 | 15,174,207,488.0 | |
Lundin Mining Corp. | LUN.TO | 11.74 | -0.260 | -2.22% | 11.40 | 11.81 | 10.56 | 17.97 | 3,147,750 | 9,966,969,856.0 | |
Capstone Mining Corp. | CS.TO | 8.41 | -0.270 | -3.21% | 8.13 | 8.33 | 6.23 | 11.51 | 4,269,640 | 6,138,455,552.0 | |
HudBay Minerals, Inc. | HBM.TO | 12.28 | -0.300 | -2.44% | 11.95 | 12.33 | 6.72 | 14.33 | 908,160 | 4,719,329,280.0 | |
New Gold Inc. | NGD.TO | 4.39 | 0.000 | 0.00% | 4.37 | 4.54 | 1.47 | 4.54 | 1,428,546 | 3,472,055,296.0 | |
Aura Minerals Inc. | ORA.TO | 18.74 | 0.250 | 1.33% | 18.47 | 19.00 | 8.26 | 19.00 | 52,028 | 1,392,417,024.0 | |
Altius Minerals Corp. | ALS.TO | 27.13 | -0.120 | -0.44% | 26.91 | 27.89 | 16.11 | 29.03 | 194,270 | 1,250,309,120.0 | |
Taseko Mines Ltd. | TKO.TO | 2.79 | -0.080 | -2.87% | 2.68 | 2.84 | 1.81 | 4.20 | 441,438 | 825,070,400.0 | |
ATEX Resources Inc. | ATX.V | 2.02 | -0.020 | -0.99% | 1.95 | 2.04 | 0.84 | 2.12 | 274,887 | 551,849,984.0 | |
Entree Gold Inc. | ETG.TO | 2.54 | 0.020 | 0.79% | 2.52 | 2.59 | 1.15 | 2.75 | 25,271 | 527,280,608.0 | |
Northern Dynasty Minerals Ltd. | NDM.TO | 0.93 | 0.000 | 0.00% | 0.93 | 0.97 | 0.31 | 1.10 | 86,274 | 500,083,360.0 | |
Imperial Metals Corp. | III.TO | 1.99 | 0.000 | 0.00% | 1.89 | 2.00 | 1.70 | 2.73 | 43,045 | 322,123,296.0 | |
Western Copper and Gold Corp. | WRN.TO | 1.46 | 0.040 | 2.74% | 1.46 | 1.51 | 1.27 | 2.27 | 87,980 | 297,351,008.0 | |
Rio Alto Mining Limited | RIO.V | 0.70 | -0.010 | -1.43% | 0.69 | 0.71 | 0.32 | 0.77 | 397,790 | 292,769,760.0 | |
Eurasian Minerals Inc. | EMX.V | 2.55 | 0.000 | 0.00% | 2.52 | 2.59 | 1.91 | 2.92 | 17,790 | 282,731,232.0 | |
Los Andes Copper Limited | LA.V | 7.17 | 0.030 | 0.42% | 7.20 | 7.20 | 6.73 | 13.00 | 100 | 212,659,200.0 | |
Arizona Metals Corp. | AMC.TO | 1.51 | -0.070 | -4.64% | 1.43 | 1.52 | 1.40 | 2.68 | 363,953 | 196,790,400.0 | |
Zenyatta Ventures Ltd | ZEN.V | 1.62 | 0.000 | 0.00% | 1.62 | 1.66 | 0.75 | 1.94 | 39,800 | 168,585,296.0 | |
Amarc Resources Ltd. | AHR.V | 0.66 | 0.020 | 3.03% | 0.63 | 0.70 | 0.10 | 0.92 | 518,396 | 150,143,328.0 | |
Copper Fox Metals Inc. | CUU.V | 0.25 | 0.000 | 0.00% | 0.24 | 0.25 | 0.16 | 0.65 | 28,427 | 141,952,000.0 | |
Lithic Resources Ltd. | LTH.V | 0.87 | 0.005 | 0.58% | 0.85 | 0.89 | 0.41 | 1.17 | 164,559 | 138,756,640.0 | |
Tintina Resources Inc. | TAU.V | 0.65 | -0.030 | -4.62% | 0.62 | 0.66 | 0.37 | 1.00 | 1,033,276 | 131,952,120.0 | |
NorthIsle Copper-Gold Inc. | NCX.V | 0.47 | 0.000 | 0.00% | 0.46 | 0.48 | 0.31 | 0.65 | 45,589 | 120,810,680.0 | |
Volcanic Metals Corp | VOL.V | 0.26 | 0.000 | 0.00% | 0.26 | 0.27 | 0.04 | 0.27 | 66,885 | 114,378,720.0 | |
Panoro Minerals Ltd. | PML.V | 0.43 | 0.000 | 0.00% | 0.42 | 0.44 | 0.09 | 0.48 | 95,900 | 113,681,256.0 | |
International PBX Ventures Ltd. | PBX.V | 0.17 | -0.005 | -2.94% | 0.16 | 0.18 | 0.01 | 0.18 | 773,291 | 110,113,584.0 | |
Globex Mining Enterprises Inc. | GMX.TO | 1.59 | -0.070 | -4.40% | 1.49 | 1.59 | 0.77 | 1.60 | 40,298 | 85,220,016.0 | |
Wallbridge Mining Co. Ltd. | WM.TO | 0.07 | 0.005 | 7.14% | 0.07 | 0.08 | 0.06 | 0.12 | 1,815,370 | 81,602,248.0 |
© 2025 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)