Copper Mining Stocks Listed in Canada Updated: Dec 21, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Solaris Resources Inc. |
SLS.TO | 4.28 | 0.230 | 5.37% | 4.20 | 4.53 | 2.58 | 5.63 | 223,652 | 734,345,280.0 | |
 Ivanhoe Mines Ltd. |
IVN.TO | 16.85 | 0.500 | 2.97% | 16.81 | 17.55 | 12.51 | 21.32 | 2,404,458 | 23,438,460,928.0 | |
| First Quantum Minerals Ltd. |
FM.TO | 17.41 | 1.400 | 8.04% | 17.24 | 18.85 | 10.67 | 21.45 | 5,638,600 | 15,691,414,528.0 | |
| Lundin Mining Corp. |
LUN.TO | 11.93 | 0.420 | 3.52% | 11.85 | 12.44 | 9.85 | 17.97 | 3,424,835 | 9,594,900,480.0 | |
| Capstone Mining Corp. |
CS.TO | 8.75 | 0.110 | 1.26% | 8.65 | 9.20 | 5.97 | 11.51 | 5,835,316 | 6,681,414,656.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 11.40 | 0.440 | 3.86% | 11.27 | 12.08 | 6.72 | 14.33 | 2,543,088 | 4,664,178,688.0 | |
| New Gold Inc. |
NGD.TO | 3.58 | 0.030 | 0.84% | 3.59 | 3.70 | 1.47 | 4.38 | 1,685,926 | 2,855,152,384.0 | |
| Aura Minerals Inc. |
ORA.TO | 17.04 | 0.270 | 1.58% | 17.01 | 17.39 | 8.26 | 18.86 | 32,384 | 1,251,798,528.0 | |
| Altius Minerals Corp. |
ALS.TO | 25.88 | 0.100 | 0.39% | 25.71 | 26.29 | 16.11 | 27.43 | 88,237 | 1,205,801,984.0 | |
| Taseko Mines Ltd. |
TKO.TO | 2.76 | 0.100 | 3.62% | 2.72 | 2.89 | 1.72 | 4.20 | 324,817 | 870,738,432.0 | |
| Entree Gold Inc. |
ETG.TO | 2.31 | 0.190 | 8.23% | 2.31 | 2.51 | 1.14 | 2.51 | 430,368 | 508,477,504.0 | |
| Northern Dynasty Minerals Ltd. |
NDM.TO | 0.68 | 0.070 | 10.29% | 0.69 | 0.75 | 0.31 | 0.82 | 270,345 | 403,293,024.0 | |
| ATEX Resources Inc. |
ATX.V | 1.45 | 0.000 | 0.00% | 1.44 | 1.49 | 0.70 | 1.76 | 535,570 | 368,939,456.0 | |
| Imperial Metals Corp. |
III.TO | 1.97 | -0.040 | -2.03% | 1.89 | 1.98 | 1.83 | 2.73 | 104,401 | 312,411,040.0 | |
| Western Copper and Gold Corp. |
WRN.TO | 1.46 | 0.030 | 2.06% | 1.47 | 1.50 | 1.27 | 2.27 | 163,703 | 295,368,672.0 | |
| Eurasian Minerals Inc. |
EMX.V | 2.40 | 0.010 | 0.42% | 2.36 | 2.46 | 1.91 | 2.92 | 12,914 | 267,208,752.0 | |
| Rio Alto Mining Limited |
RIO.V | 0.60 | 0.000 | 0.00% | 0.58 | 0.62 | 0.31 | 0.77 | 225,819 | 254,582,416.0 | |
| Los Andes Copper Limited |
LA.V | 7.50 | -0.350 | -4.67% | 7.15 | 8.17 | 6.73 | 13.00 | 15,542 | 211,182,400.0 | |
| Arizona Metals Corp. |
AMC.TO | 1.51 | 0.140 | 9.27% | 1.52 | 1.67 | 1.40 | 2.68 | 416,291 | 199,209,440.0 | |
| Copper Fox Metals Inc. |
CUU.V | 0.26 | -0.015 | -5.77% | 0.24 | 0.26 | 0.16 | 0.65 | 296,574 | 139,112,960.0 | |
| Zenyatta Ventures Ltd |
ZEN.V | 1.26 | -0.020 | -1.59% | 1.20 | 1.30 | 0.75 | 2.12 | 54,677 | 129,040,600.0 | |
| Tintina Resources Inc. |
TAU.V | 0.58 | 0.000 | 0.00% | 0.55 | 0.58 | 0.37 | 1.00 | 577,396 | 123,439,080.0 | |
| Lithic Resources Ltd. |
LTH.V | 0.75 | 0.010 | 1.33% | 0.75 | 0.79 | 0.41 | 1.78 | 145,024 | 120,520,048.0 | |
| Volcanic Metals Corp |
VOL.V | 0.26 | 0.000 | 0.00% | 0.26 | 0.27 | 0.04 | 0.27 | 66,885 | 114,378,720.0 | |
| NorthIsle Copper-Gold Inc. |
NCX.V | 0.41 | 0.035 | 8.64% | 0.41 | 0.44 | 0.31 | 0.65 | 66,489 | 113,099,360.0 | |
| International PBX Ventures Ltd. |
PBX.V | 0.17 | -0.005 | -2.94% | 0.16 | 0.18 | 0.01 | 0.18 | 773,291 | 110,113,584.0 | |
| Panoro Minerals Ltd. |
PML.V | 0.35 | -0.005 | -1.43% | 0.34 | 0.35 | 0.09 | 0.48 | 35,100 | 91,209,376.0 | |
| Critical Elements Corp. |
CRE.V | 0.38 | 0.020 | 5.26% | 0.37 | 0.40 | 0.33 | 1.05 | 114,362 | 87,139,600.0 | |
| First Point Minerals Corp. |
FPX.V | 0.24 | 0.000 | 0.00% | 0.23 | 0.24 | 0.23 | 0.40 | 91,009 | 73,995,856.0 | |
| Minaurum Gold Inc. |
MGG.V | 0.18 | 0.000 | 0.00% | 0.17 | 0.20 | 0.12 | 0.35 | 106,282 | 71,408,344.0 |
