Base Metals Mining Stocks Listed in All Countries Updated: Sep 07, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MRG Metals Limited |
MRQ.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 166,686 | 10,846,081.0 | |
| ARK Mines Limited |
AHK.AX | 0.17 | 0.030 | 18.18% | 0.18 | 0.20 | 0.11 | 0.30 | 32,974 | 10,812,048.0 | |
| Gladiator Resources Limited |
GLA.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.04 | 56,432 | 10,616,159.0 | |
| Mithril Resources Ltd. |
MTH.AX | 0.11 | -0.007 | -6.67% | 0.10 | 0.10 | 0.00 | 0.34 | 52,500 | 10,101,448.0 | |
 Oceanic Iron Ore Corp. |
FEO.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.05 | 0.14 | 48,343 | 9,853,830.0 | |
| Australian Mines Ltd. |
AUZ.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 683,546 | 9,789,570.0 | |
| Resource Mining Corp. Ltd. |
RMI.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.05 | 100,001 | 9,785,220.0 | |
| Augur Resources Limited |
AUK.AX | 0.01 | -0.001 | -16.67% | 0.01 | 0.01 | 0.00 | 0.01 | 2,269,042 | 9,641,200.0 | |
| Pepinnini Minerals Limited |
PNN.AX | 0.08 | 0.000 | 0.00% | 0.08 | 0.09 | 0.08 | 0.32 | 30,619 | 9,248,820.0 | |
| Strike Resources Limited |
SRK.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.07 | 1,667 | 8,796,250.0 | |
| Guyana Precious Metals Inc. |
GPM.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.03 | 0.11 | 89,700 | 8,377,910.0 | |
| AusQuest Ltd. |
AQD.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 15,900 | 8,251,489.0 | |
| Lincoln Minerals Limited |
LML.AX | 0.01 | -0.001 | -20.00% | 0.00 | 0.01 | 0.00 | 0.01 | 4,176,790 | 8,225,040.0 | |
| QMC Quantum Minerals Corp |
QMC.V | 0.07 | 0.010 | 14.29% | 0.08 | 0.08 | 0.06 | 0.13 | 57,487 | 7,688,864.0 | |
| VMS Ventures Inc. |
VMS.V | 0.10 | 0.000 | 0.00% | 0.09 | 0.10 | 0.07 | 0.15 | 21,160 | 7,604,465.0 | |
| Coppermoly Limited |
COY.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 201,000 | 7,076,570.0 | |
| Canstar Resources Inc. |
ROX.V | 0.06 | -0.005 | -9.09% | 0.05 | 0.05 | 0.02 | 0.06 | 21,000 | 7,032,049.0 | |
| Stonehenge Metals Limited |
SHE.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 33,333 | 6,160,140.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.03 | 0.01 | 0.06 | 378,476 | 6,033,199.0 | |
| Eagle Nickel Ltd. |
ENL.AX | 0.06 | 0.001 | 1.61% | 0.06 | 0.06 | 0.06 | 1.01 | 68,044 | 5,555,831.0 | |
| Ironbark Zinc Ltd. |
IBG.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 3,358,279 | 5,500,950.0 | |
| Thomson Resources Ltd. |
TMZ.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 4,140,027 | 4,881,020.0 | |
| Finlay Minerals Ltd. |
FYL.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.01 | 0.06 | 77,700 | 4,833,885.0 | |
| Northern Shield Resources Inc. |
NRN.V | 0.05 | 0.010 | 22.22% | 0.05 | 0.06 | 0.03 | 0.11 | 60,000 | 4,579,525.0 | |
| Empire Resources Limited |
ERL.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 60,000 | 4,451,730.0 | |
| AsiaBaseMetals Inc. |
ABZ.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.08 | 0.16 | 90,000 | 4,446,261.0 | |
| Athena Resources Ltd. |
AHN.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 866 | 4,281,880.0 | |
| Redstone Resources Ltd |
RDS.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 188,500 | 3,701,512.0 | |
| Altius Mining Limited |
AYM.AX | 0.00 | -0.001 | -33.33% | 0.00 | 0.00 | 0.00 | 0.00 | 7,432 | 3,685,160.0 | |
| Commander Resources Ltd. |
CMD.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.04 | 0.09 | 74,000 | 3,520,256.0 |
