Base Metals Mining Stocks Listed in All Countries Updated: Sep 07, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Mesabi Trust |
MSB | 17.34 | -0.250 | -1.44% | 17.09 | 17.38 | 15.93 | 22.39 | 9,438 | 224,220,800.0 | |
 Exalt Resources Limited |
ERD.AX | 1.16 | -0.040 | -3.46% | 1.12 | 1.14 | 0.52 | 1.39 | 1,503 | 210,190,880.0 | |
| Meteoric Resources NL |
MEI.AX | 0.09 | -0.004 | -4.44% | 0.08 | 0.09 | 0.08 | 0.31 | 6,988,648 | 197,044,064.0 | |
| Red Hill Iron Ltd |
RHI.AX | 3.13 | -0.190 | -6.07% | 2.94 | 3.13 | 2.94 | 7.95 | 20,218 | 188,535,152.0 | |
| Aspire Mining Limited |
AKM.AX | 0.30 | 0.005 | 1.70% | 0.29 | 0.30 | 0.06 | 0.40 | 34,751 | 152,291,104.0 | |
 Tintina Resources Inc. |
TAU.V | 0.75 | -0.020 | -2.67% | 0.73 | 0.77 | 0.37 | 0.87 | 25,672 | 143,196,800.0 | |
| Zenyatta Ventures Ltd |
ZEN.V | 1.22 | 0.020 | 1.64% | 1.17 | 1.25 | 1.17 | 2.12 | 47,017 | 129,019,520.0 | |
| Blackthorn Resources Limited |
BTR.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 3,984,948 | 106,360,016.0 | |
| Panoramic Resources Ltd. |
PAN.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.11 | 2,867,823 | 103,938,096.0 | |
| Hillgrove Resources Ltd. |
HGO.AX | 0.05 | -0.002 | -3.92% | 0.05 | 0.05 | 0.05 | 0.10 | 2,598,626 | 102,682,432.0 | |
| Legacy Iron Ore Ltd. |
LCY.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 140,000 | 100,276,152.0 | |
| Terramin Australia Ltd. |
TZN.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.06 | 1 | 93,128,640.0 | |
| Oroco Resource Corp. |
OCO.V | 0.36 | -0.010 | -2.78% | 0.34 | 0.36 | 0.32 | 0.74 | 889,822 | 85,143,096.0 | |
| Segue Resources Pty Ltd. |
SEG.AX | 0.30 | 0.000 | 0.00% | 0.30 | 0.32 | 0.18 | 0.32 | 9,731 | 83,236,800.0 | |
| First Point Minerals Corp. |
FPX.V | 0.26 | -0.005 | -1.96% | 0.25 | 0.26 | 0.25 | 0.52 | 21,923 | 78,719,000.0 | |
| Sherritt International Corp. |
S.TO | 0.20 | 0.000 | 0.00% | 0.20 | 0.20 | 0.20 | 0.46 | 144,295 | 77,471,352.0 | |
| Wallbridge Mining Co. Ltd. |
WM.TO | 0.07 | 0.000 | 0.00% | 0.07 | 0.08 | 0.06 | 0.14 | 639,474 | 71,137,496.0 | |
| Archer Exploration Limited |
AXE.AX | 0.25 | 0.000 | 0.00% | 0.25 | 0.26 | 0.23 | 0.64 | 310,061 | 63,711,752.0 | |
| Prophecy Platinum Corp. |
NKL.V | 0.69 | 0.010 | 1.45% | 0.69 | 0.70 | 0.52 | 1.22 | 34,500 | 63,100,588.0 | |
| Peel Mining Limited |
PEX.AX | 0.10 | 0.005 | 5.00% | 0.11 | 0.11 | 0.09 | 0.16 | 97,057 | 61,013,924.0 | |
| Peak Resources Limited |
PEK.AX | 0.21 | 0.005 | 2.38% | 0.21 | 0.23 | 0.18 | 0.46 | 212,610 | 57,282,668.0 | |
| Coziron Resources Ltd. |
CZR.AX | 0.24 | 0.005 | 2.13% | 0.24 | 0.24 | 0.10 | 0.39 | 61,090 | 56,745,836.0 | |
| Rox Resources Ltd. |
RXL.AX | 0.14 | -0.003 | -2.14% | 0.13 | 0.14 | 0.12 | 0.26 | 672,882 | 56,072,452.0 | |
| Iron Road Limited |
IRD.AX | 0.07 | 0.001 | 1.52% | 0.07 | 0.07 | 0.06 | 0.13 | 430,905 | 55,752,376.0 | |
| Lara Exploration Ltd. |
LRA.V | 1.12 | -0.010 | -0.89% | 1.11 | 1.12 | 0.45 | 1.23 | 5,709 | 50,868,968.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 0.84 | -0.020 | -2.38% | 0.81 | 0.84 | 0.74 | 1.18 | 26,850 | 46,113,356.0 | |
| Tinka Resources Ltd. |
TK.V | 0.12 | -0.005 | -4.35% | 0.11 | 0.12 | 0.10 | 0.15 | 140,636 | 43,043,440.0 | |
| Impact Minerals Limited |
IPT.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 384,876 | 36,713,160.0 | |
| Red Metal Ltd. |
RDM.AX | 0.12 | -0.005 | -4.17% | 0.11 | 0.13 | 0.07 | 0.23 | 196,017 | 34,460,556.0 | |
| St George Mining Limited |
SGQ.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 7,254,856 | 32,656,200.0 |
