Base Metals Mining Stocks Listed in All Countries Updated: Sep 15, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 39.60 | -0.050 | -0.13% | 39.52 | 39.80 | 38.28 | 50.84 | 6,593,222 | 200,529,166,336.0 | |
| Rio Tinto Ltd. |
RIO.AX | 111.42 | -0.610 | -0.55% | 110.06 | 111.84 | 105.11 | 136.82 | 882,851 | 179,944,357,888.0 | |
 Southern Copper Corp. |
SCCO | 98.69 | 0.880 | 0.89% | 99.12 | 100.37 | 68.59 | 129.14 | 552,580 | 78,215,618,560.0 | |
| Fortescue Metals Group Ltd. |
FMG.AX | 17.50 | -0.310 | -1.77% | 17.14 | 17.49 | 15.88 | 29.95 | 8,437,690 | 52,927,328,256.0 | |
| Vale S.A. |
VALE | 10.51 | 0.050 | 0.48% | 10.51 | 10.63 | 9.66 | 16.08 | 9,975,281 | 45,081,067,520.0 | |
 Teck Resources Limited |
TECK | 46.33 | 0.710 | 1.53% | 46.21 | 47.09 | 34.38 | 55.13 | 1,493,939 | 24,461,271,040.0 | |
 First Quantum Minerals Ltd. |
FM.TO | 16.86 | -0.130 | -0.77% | 16.62 | 17.07 | 9.31 | 35.63 | 508,699 | 13,953,655,808.0 | |
| Lundin Mining Corp. |
LUN.TO | 12.48 | -0.015 | -0.12% | 12.34 | 12.72 | 8.18 | 17.97 | 713,497 | 9,682,699,264.0 | |
| United States Steel Corp. |
X | 36.07 | 0.300 | 0.83% | 35.92 | 36.86 | 26.92 | 50.20 | 2,737,028 | 8,181,867,520.0 | |
| Capstone Mining Corp. |
CS.TO | 9.18 | 0.020 | 0.22% | 9.02 | 9.24 | 4.40 | 11.51 | 623,068 | 6,937,858,048.0 | |
| Cliffs Natural Resources Inc. |
CLF | 11.91 | -0.165 | -1.39% | 11.63 | 12.00 | 10.21 | 22.97 | 7,197,371 | 5,497,129,984.0 | |
| Independence Group NL |
IGO.AX | 5.39 | -0.120 | -2.23% | 5.22 | 5.35 | 4.71 | 13.41 | 5,416,632 | 3,990,802,176.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 9.97 | 0.110 | 1.10% | 9.90 | 10.12 | 5.46 | 14.33 | 796,276 | 3,967,507,968.0 | |
| Genesis Minerals Limited |
GMD.AX | 2.20 | -0.030 | -1.36% | 2.16 | 2.22 | 1.31 | 2.27 | 4,134,993 | 2,448,411,136.0 | |
| Labrador Iron Ore Royalty Corp. |
LIF.TO | 30.21 | 0.180 | 0.60% | 30.21 | 30.49 | 28.48 | 34.05 | 131,277 | 1,944,960,000.0 | |
| Liontown Resources Ltd. |
LTR.AX | 0.67 | 0.000 | 0.00% | 0.66 | 0.69 | 0.57 | 3.03 | 12,257,265 | 1,624,749,952.0 | |
| Alphamin Resources Corp. |
AFM.V | 1.03 | 0.010 | 0.97% | 1.02 | 1.04 | 0.77 | 1.27 | 24,489 | 1,327,258,368.0 | |
| Altius Minerals Corp. |
ALS.TO | 26.79 | -0.870 | -3.25% | 25.76 | 26.99 | 16.11 | 27.43 | 62,446 | 1,204,437,632.0 | |
| BC Iron Limited |
BCI.AX | 0.27 | 0.040 | 14.82% | 0.27 | 0.31 | 0.22 | 0.32 | 3,198,578 | 894,222,912.0 | |
| Southern Cross Gold Fields Ltd |
SXG.AX | 2.75 | 0.000 | 0.00% | 2.69 | 2.77 | 0.71 | 3.49 | 75,306 | 545,729,280.0 | |
| Magnetic Resources NL |
MAU.AX | 1.34 | 0.140 | 10.49% | 1.33 | 1.52 | 0.74 | 1.65 | 110,099 | 381,644,448.0 | |
| Metals X Limited |
MLX.AX | 0.41 | 0.000 | 0.00% | 0.41 | 0.41 | 0.25 | 0.52 | 587,185 | 371,753,152.0 | |
| Mount Gibson Iron Ltd. |
MGX.AX | 0.30 | 0.010 | 3.39% | 0.29 | 0.31 | 0.28 | 0.57 | 1,540,767 | 371,599,840.0 | |
| Imperial Metals Corp. |
III.TO | 2.04 | -0.010 | -0.49% | 2.02 | 2.06 | 1.79 | 2.73 | 12,300 | 328,598,144.0 | |
| Starfire Minerals Inc. |
SFR.V | 0.31 | 0.000 | 0.00% | 0.31 | 0.31 | 0.08 | 0.47 | 100 | 312,121,760.0 | |
 Base Resources Limited |
BSE.AX | 0.26 | 0.000 | 0.00% | 0.25 | 0.26 | 0.10 | 0.29 | 7,511,143 | 298,028,672.0 | |
| Argentex Mining Corp. |
ATX.V | 1.33 | 0.020 | 1.49% | 1.33 | 1.37 | 0.60 | 1.57 | 82,458 | 279,266,400.0 | |
| Grange Resources Limited |
GRR.AX | 0.25 | -0.010 | -4.00% | 0.24 | 0.25 | 0.24 | 0.53 | 1,789,528 | 277,761,600.0 | |
| Eurasian Minerals Inc. |
EMX.V | 2.46 | -0.020 | -0.81% | 2.43 | 2.47 | 1.91 | 2.92 | 6,687 | 277,005,888.0 | |
| Mesabi Trust |
MSB | 20.75 | 0.260 | 1.25% | 20.25 | 21.01 | 15.93 | 22.39 | 25,524 | 275,651,200.0 |
