Base Metals Mining Stocks Listed in All Countries Updated: Sep 07, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Metallica Minerals Ltd. |
MLM.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.04 | 821,965 | 32,637,416.0 | |
| Jervois Mining Ltd. |
JRV.AX | 0.01 | 0.001 | 9.09% | 0.01 | 0.01 | 0.01 | 0.05 | 3,349,913 | 32,433,120.0 | |
| Venture Minerals Ltd. |
VMS.AX | 0.01 | -0.001 | -7.69% | 0.01 | 0.01 | 0.01 | 0.03 | 3,385,619 | 32,049,598.0 | |
| Ampella Mining Limited |
AMX.AX | 0.33 | -0.005 | -1.52% | 0.33 | 0.33 | 0.23 | 0.50 | 16,021 | 30,871,944.0 | |
| Centrex Metals Limited |
CXM.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.04 | 0.03 | 0.09 | 360,000 | 29,453,046.0 | |
| Stellar Resources Limited |
SRZ.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.02 | 0.01 | 0.02 | 235,031 | 29,116,080.0 | |
| Navarre Minerals Limited |
NML.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.02 | 2,380,000 | 28,555,670.0 | |
 Sama Resources Inc. |
SME.V | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.09 | 0.16 | 45,000 | 26,408,160.0 | |
| Endurance Gold Corp. |
EDG.V | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.10 | 0.23 | 5,013 | 25,926,902.0 | |
| Alexander Nubia International Inc. |
AAN.V | 0.19 | 0.000 | 0.00% | 0.19 | 0.20 | 0.18 | 0.35 | 250 | 24,216,260.0 | |
| Argent Minerals Ltd |
ARD.AX | 0.02 | 0.001 | 6.67% | 0.01 | 0.02 | 0.01 | 0.02 | 1,010,695 | 23,102,880.0 | |
| Sumatra Copper & Gold plc |
SUM.AX | 0.22 | 0.035 | 15.91% | 0.22 | 0.26 | 0.06 | 0.59 | 1,073,621 | 20,929,890.0 | |
| Copper Strike Ltd. |
CSE.AX | 0.16 | 0.000 | 0.00% | 0.14 | 0.17 | 0.14 | 0.17 | 1,505,357 | 20,808,906.0 | |
| Ventnor Resources Limited |
VRX.AX | 0.03 | 0.003 | 10.71% | 0.03 | 0.03 | 0.03 | 0.15 | 115,226 | 19,475,936.0 | |
| Admiralty Resources NL |
ADY.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 607,412 | 18,703,520.0 | |
| Cantex Mine Development Corp. |
CD.V | 0.14 | 0.005 | 3.57% | 0.14 | 0.16 | 0.11 | 0.32 | 92,000 | 18,433,270.0 | |
| Superior Resources Limited |
SPQ.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 142,000 | 18,162,360.0 | |
| Callinex Mines Inc. |
CNX.V | 0.94 | 0.000 | 0.00% | 0.94 | 0.94 | 0.90 | 2.72 | 503 | 17,688,262.0 | |
| Fancamp Exploration Ltd. |
FNC.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.04 | 0.11 | 5,000 | 15,660,709.0 | |
| Strategic Metals Ltd. |
SMD.V | 0.15 | -0.005 | -3.45% | 0.14 | 0.15 | 0.14 | 0.25 | 237,100 | 15,533,840.0 | |
| Black Iron, Inc. |
BKI.TO | 0.05 | -0.005 | -10.00% | 0.05 | 0.05 | 0.05 | 0.08 | 454,000 | 13,685,716.0 | |
| Nex Metals Explorations Ltd |
NME.AX | 0.05 | 0.001 | 2.04% | 0.05 | 0.05 | 0.01 | 0.05 | 126,912 | 13,613,901.0 | |
| Zenith Minerals Limited |
ZNC.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.20 | 46,924 | 13,390,477.0 | |
| Maximus Resources Limited |
MXR.AX | 0.03 | 0.001 | 3.33% | 0.03 | 0.03 | 0.03 | 0.06 | 494,924 | 13,265,768.0 | |
| Buxton Resources Ltd. |
BUX.AX | 0.06 | 0.000 | 0.00% | 0.06 | 0.07 | 0.06 | 0.29 | 75,188 | 13,151,880.0 | |
| Audalia Resources Limited |
ACP.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 156,388 | 13,150,584.0 | |
| Great Western Exploration Ltd. |
GTE.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.07 | 949,868 | 13,050,389.0 | |
| Eagle Plains Resources Ltd. |
EPL.V | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.10 | 0.14 | 16,004 | 12,656,270.0 | |
| Poseidon Nickel Limited |
POS.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.02 | 4,353,150 | 12,545,940.0 | |
| Sirios Resources Inc. |
SOI.V | 0.05 | -0.005 | -11.11% | 0.04 | 0.05 | 0.04 | 0.08 | 189,000 | 12,349,280.0 |
