Base Metals Mining Stocks Listed in All Countries Updated: Nov 29, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 40.07 | 0.500 | 1.25% | 39.90 | 40.65 | 38.28 | 50.84 | 8,030,876 | 205,700,857,856.0 | |
| Rio Tinto Ltd. |
RIO.AX | 117.14 | 1.100 | 0.94% | 116.21 | 118.24 | 105.11 | 136.82 | 1,064,889 | 190,228,054,016.0 | |
 Southern Copper Corp. |
SCCO | 99.71 | 0.640 | 0.64% | 99.20 | 101.05 | 70.15 | 128.37 | 431,715 | 79,317,745,664.0 | |
| Fortescue Metals Group Ltd. |
FMG.AX | 18.70 | 0.290 | 1.55% | 18.51 | 18.99 | 15.88 | 29.95 | 4,223,388 | 58,469,453,824.0 | |
| Vale S.A. |
VALE | 9.87 | -0.010 | -0.10% | 9.64 | 9.88 | 9.64 | 16.08 | 30,312,502 | 42,690,150,400.0 | |
 Teck Resources Limited |
TECK | 46.24 | 0.440 | 0.95% | 46.24 | 46.96 | 36.50 | 55.13 | 1,422,402 | 23,581,569,024.0 | |
 First Quantum Minerals Ltd. |
FM.TO | 18.80 | 0.330 | 1.76% | 18.64 | 19.23 | 9.31 | 20.76 | 1,360,983 | 15,958,360,064.0 | |
| Lundin Mining Corp. |
LUN.TO | 13.63 | 0.110 | 0.81% | 13.59 | 13.79 | 9.33 | 17.97 | 1,273,537 | 10,674,289,664.0 | |
| United States Steel Corp. |
X | 40.45 | 0.320 | 0.79% | 40.27 | 41.20 | 26.92 | 50.20 | 2,884,163 | 9,180,222,464.0 | |
| Capstone Mining Corp. |
CS.TO | 9.43 | 0.250 | 2.65% | 9.37 | 9.73 | 5.47 | 11.51 | 2,631,083 | 7,287,142,400.0 | |
| Cliffs Natural Resources Inc. |
CLF | 12.14 | 0.310 | 2.55% | 12.30 | 12.72 | 10.21 | 22.97 | 6,853,153 | 6,149,602,816.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 12.26 | 0.230 | 1.88% | 12.24 | 12.53 | 6.13 | 14.33 | 866,633 | 4,920,235,520.0 | |
| Independence Group NL |
IGO.AX | 4.83 | 0.020 | 0.41% | 4.76 | 4.90 | 4.71 | 9.25 | 2,871,641 | 3,672,749,568.0 | |
| Genesis Minerals Limited |
GMD.AX | 2.52 | 0.010 | 0.40% | 2.48 | 2.54 | 1.47 | 2.58 | 1,730,045 | 2,855,231,488.0 | |
| Labrador Iron Ore Royalty Corp. |
LIF.TO | 29.42 | 0.240 | 0.82% | 29.46 | 29.75 | 28.48 | 33.97 | 107,578 | 1,898,240,000.0 | |
| Liontown Resources Ltd. |
LTR.AX | 0.74 | -0.010 | -1.35% | 0.72 | 0.75 | 0.57 | 1.72 | 8,282,546 | 1,795,435,008.0 | |
| Alphamin Resources Corp. |
AFM.V | 1.15 | 0.000 | 0.00% | 1.12 | 1.16 | 0.77 | 1.32 | 795,107 | 1,467,641,472.0 | |
| Altius Minerals Corp. |
ALS.TO | 26.37 | -0.060 | -0.23% | 26.20 | 26.65 | 16.11 | 27.43 | 48,093 | 1,229,858,304.0 | |
| BC Iron Limited |
BCI.AX | 0.29 | -0.005 | -1.75% | 0.28 | 0.29 | 0.22 | 0.33 | 186,461 | 822,421,632.0 | |
| Southern Cross Gold Fields Ltd |
SXG.AX | 3.02 | -0.060 | -1.99% | 2.96 | 3.05 | 0.88 | 3.92 | 51,055 | 599,308,224.0 | |
| Argentex Mining Corp. |
ATX.V | 1.55 | 0.000 | 0.00% | 1.52 | 1.55 | 0.68 | 1.76 | 18,233 | 394,383,520.0 | |
| Mount Gibson Iron Ltd. |
MGX.AX | 0.30 | 0.010 | 3.39% | 0.30 | 0.31 | 0.28 | 0.57 | 139,713 | 368,680,960.0 | |
| Mesabi Trust |
MSB | 27.53 | 0.230 | 0.84% | 26.25 | 27.87 | 15.93 | 27.87 | 11,791 | 364,211,200.0 | |
| Metals X Limited |
MLX.AX | 0.40 | 0.005 | 1.25% | 0.40 | 0.41 | 0.25 | 0.52 | 1,951,132 | 363,137,600.0 | |
| Imperial Metals Corp. |
III.TO | 2.12 | 0.020 | 0.94% | 2.14 | 2.16 | 1.84 | 2.73 | 2,500 | 346,403,968.0 | |
| Magnetic Resources NL |
MAU.AX | 1.20 | -0.030 | -2.50% | 1.17 | 1.19 | 0.84 | 1.65 | 79,952 | 320,090,944.0 | |
| Starfire Minerals Inc. |
SFR.V | 0.29 | 0.010 | 3.45% | 0.30 | 0.30 | 0.08 | 0.47 | 650 | 307,005,024.0 | |
 Base Resources Limited |
BSE.AX | 0.26 | 0.000 | 0.00% | 0.25 | 0.26 | 0.10 | 0.29 | 7,511,143 | 298,028,672.0 | |
| Aurelia Metals |
AMI.AX | 0.18 | -0.005 | -2.86% | 0.17 | 0.18 | 0.10 | 0.23 | 3,027,044 | 296,024,384.0 | |
| Grange Resources Limited |
GRR.AX | 0.26 | 0.000 | 0.00% | 0.25 | 0.26 | 0.22 | 0.51 | 350,462 | 295,121,696.0 |
