Zinc-Lead Mining Stocks Listed in All Countries Updated: Nov 20, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Finlay Minerals Ltd. |
FYL.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 20,000 | 3,452,775.0 | |
| Adex Mining Inc. |
ADE.V | 0.01 | -0.005 | -50.00% | 0.01 | 0.01 | 0.01 | 0.02 | 50,000 | 3,386,055.0 | |
| Northern Shield Resources Inc. |
NRN.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.05 | 0.03 | 0.06 | 85,000 | 3,330,563.0 | |
| Commander Resources Ltd. |
CMD.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.04 | 0.09 | 16,000 | 3,300,240.0 | |
 Empire Resources Limited |
ERL.AX | 0.00 | -0.001 | -33.33% | 0.00 | 0.00 | 0.00 | 0.01 | 100,000 | 2,967,820.0 | |
| Full Metal Minerals Ltd. |
FMM.V | 0.04 | 0.015 | 42.86% | 0.05 | 0.05 | 0.03 | 0.07 | 6,266 | 2,965,625.0 | |
| Korab Resources Limited |
KOR.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.02 | 23,620 | 2,936,400.0 | |
| Mountain Boy Minerals Ltd. |
MTB.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.12 | 100 | 2,573,160.0 | |
| Avrupa Minerals Ltd |
AVU.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.07 | 42,178 | 1,940,244.0 | |
| Iberian Minerals Corp. |
IZN.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 7,000 | 1,851,030.0 | |
| Pacific Bay Minerals Ltd. |
PBM.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.02 | 0.07 | 33,000 | 1,563,736.0 | |
| Alturas Minerals Corp |
ALT.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 1,000 | 1,456,320.0 | |
| MacDonald Mines Exploration |
BMK.V | 0.04 | -0.005 | -14.29% | 0.03 | 0.04 | 0.03 | 0.07 | 66,350 | 1,142,316.0 | |
 Honey Badger Silver Inc. |
TUF.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.06 | 0.14 | 50,500 | 13.3 |
