Zinc-Lead Mining Stocks Listed in All Countries Updated: Nov 22, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 39.81 | 0.350 | 0.88% | 39.96 | 40.22 | 38.28 | 50.84 | 8,129,329 | 203,622,039,552.0 | |
 Southern Copper Corp. |
SCCO | 100.68 | -0.940 | -0.93% | 99.21 | 100.88 | 69.86 | 128.37 | 853,311 | 78,835,589,120.0 | |
 Teck Resources Limited |
TECK | 47.21 | -0.400 | -0.85% | 46.62 | 47.21 | 35.25 | 55.13 | 1,785,738 | 23,902,918,656.0 | |
 Lundin Mining Corp. |
LUN.TO | 14.13 | 0.010 | 0.07% | 13.98 | 14.19 | 8.84 | 17.97 | 1,558,292 | 10,985,040,896.0 | |
| Capstone Mining Corp. |
CS.TO | 10.29 | -0.250 | -2.43% | 9.89 | 10.28 | 5.26 | 11.51 | 2,200,812 | 7,571,264,512.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 12.73 | 0.010 | 0.08% | 12.57 | 12.77 | 5.91 | 14.33 | 656,368 | 5,018,719,232.0 | |
| Independence Group NL |
IGO.AX | 4.96 | -0.010 | -0.20% | 4.90 | 5.12 | 4.71 | 9.25 | 5,917,350 | 3,748,476,416.0 | |
| Liontown Resources Ltd. |
LTR.AX | 0.79 | -0.020 | -2.53% | 0.77 | 0.81 | 0.57 | 1.72 | 6,879,901 | 1,868,220,160.0 | |
| Argentex Mining Corp. |
ATX.V | 1.55 | 0.030 | 1.94% | 1.48 | 1.59 | 0.68 | 1.76 | 154,635 | 402,016,768.0 | |
| Metals X Limited |
MLX.AX | 0.42 | 0.000 | 0.00% | 0.41 | 0.42 | 0.25 | 0.52 | 842,736 | 372,103,936.0 | |
| Imperial Metals Corp. |
III.TO | 2.05 | 0.050 | 2.44% | 2.01 | 2.11 | 1.84 | 2.73 | 41,531 | 339,929,088.0 | |
 Aurelia Metals |
AMI.AX | 0.18 | -0.005 | -2.86% | 0.17 | 0.18 | 0.10 | 0.23 | 1,602,389 | 287,565,184.0 | |
| Eurasian Minerals Inc. |
EMX.V | 2.44 | 0.010 | 0.41% | 2.45 | 2.49 | 1.91 | 2.92 | 15,321 | 271,643,744.0 | |
| Terramin Australia Ltd. |
TZN.AX | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.03 | 0.11 | 75 | 211,656,000.0 | |
| Blackthorn Resources Limited |
BTR.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 1,860,444 | 164,052,784.0 | |
| Exalt Resources Limited |
ERD.AX | 0.80 | 0.035 | 4.38% | 0.82 | 0.87 | 0.66 | 1.39 | 44,455 | 162,174,528.0 | |
| Aspire Mining Limited |
AKM.AX | 0.30 | -0.010 | -3.33% | 0.29 | 0.31 | 0.07 | 0.40 | 76,869 | 147,214,720.0 | |
| Tintina Resources Inc. |
TAU.V | 0.64 | -0.020 | -3.13% | 0.62 | 0.64 | 0.37 | 1.00 | 86,303 | 121,619,200.0 | |
| Hillgrove Resources Ltd. |
HGO.AX | 0.06 | 0.001 | 1.75% | 0.06 | 0.06 | 0.05 | 0.10 | 712,204 | 121,542,472.0 | |
| First Point Minerals Corp. |
FPX.V | 0.26 | 0.000 | 0.00% | 0.26 | 0.26 | 0.25 | 0.40 | 28,987 | 80,293,376.0 | |
| Rox Resources Ltd. |
RXL.AX | 0.16 | -0.005 | -3.13% | 0.15 | 0.16 | 0.12 | 0.24 | 868,276 | 69,849,200.0 | |
| Oroco Resource Corp. |
OCO.V | 0.27 | 0.010 | 3.70% | 0.28 | 0.30 | 0.26 | 0.71 | 57,682 | 68,114,480.0 | |
| Lara Exploration Ltd. |
LRA.V | 1.49 | -0.030 | -2.01% | 1.43 | 1.46 | 0.45 | 1.67 | 5,731 | 66,908,736.0 | |
| Peel Mining Limited |
PEX.AX | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.09 | 0.16 | 44,000 | 66,824,776.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 1.05 | 0.050 | 4.76% | 1.05 | 1.11 | 0.77 | 1.18 | 31,330 | 61,672,380.0 | |
| Red Metal Ltd. |
RDM.AX | 0.11 | -0.005 | -4.55% | 0.11 | 0.11 | 0.08 | 0.23 | 437,802 | 37,763,984.0 | |
| Stellar Resources Limited |
SRZ.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 5,239,829 | 37,435,500.0 | |
| Tinka Resources Ltd. |
TK.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.10 | 0.15 | 2,600 | 37,173,880.0 | |
| Argent Minerals Ltd |
ARD.AX | 0.03 | 0.000 | 0.00% | 0.02 | 0.03 | 0.01 | 0.04 | 930,423 | 36,141,000.0 | |
| Ampella Mining Limited |
AMX.AX | 0.30 | 0.025 | 8.33% | 0.33 | 0.33 | 0.23 | 0.50 | 5,000 | 30,871,944.0 |
