Zinc-Lead Mining Stocks Listed in All Countries Updated: Sep 15, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 39.60 | -0.050 | -0.13% | 39.52 | 39.80 | 38.28 | 50.84 | 6,593,222 | 200,529,166,336.0 | |
 Southern Copper Corp. |
SCCO | 98.69 | 0.880 | 0.89% | 99.12 | 100.37 | 68.59 | 129.14 | 552,580 | 78,215,618,560.0 | |
 Teck Resources Limited |
TECK | 46.33 | 0.710 | 1.53% | 46.21 | 47.09 | 34.38 | 55.13 | 1,493,939 | 24,461,271,040.0 | |
 Lundin Mining Corp. |
LUN.TO | 12.48 | -0.015 | -0.12% | 12.34 | 12.72 | 8.18 | 17.97 | 713,497 | 9,682,699,264.0 | |
| Capstone Mining Corp. |
CS.TO | 9.18 | 0.020 | 0.22% | 9.02 | 9.24 | 4.40 | 11.51 | 623,068 | 6,937,858,048.0 | |
| Independence Group NL |
IGO.AX | 5.39 | -0.120 | -2.23% | 5.22 | 5.35 | 4.71 | 13.41 | 5,416,632 | 3,990,802,176.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 9.97 | 0.110 | 1.10% | 9.90 | 10.12 | 5.46 | 14.33 | 796,276 | 3,967,507,968.0 | |
| Liontown Resources Ltd. |
LTR.AX | 0.67 | 0.000 | 0.00% | 0.66 | 0.69 | 0.57 | 3.03 | 12,257,265 | 1,624,749,952.0 | |
| Metals X Limited |
MLX.AX | 0.41 | 0.000 | 0.00% | 0.41 | 0.41 | 0.25 | 0.52 | 587,185 | 371,753,152.0 | |
| Imperial Metals Corp. |
III.TO | 2.04 | -0.010 | -0.49% | 2.02 | 2.06 | 1.79 | 2.73 | 12,300 | 328,598,144.0 | |
| Argentex Mining Corp. |
ATX.V | 1.33 | 0.020 | 1.49% | 1.33 | 1.37 | 0.60 | 1.57 | 82,458 | 279,266,400.0 | |
| Eurasian Minerals Inc. |
EMX.V | 2.46 | -0.020 | -0.81% | 2.43 | 2.47 | 1.91 | 2.92 | 6,687 | 277,005,888.0 | |
 Aurelia Metals |
AMI.AX | 0.17 | -0.005 | -3.03% | 0.16 | 0.17 | 0.08 | 0.23 | 1,396,034 | 270,649,568.0 | |
| Exalt Resources Limited |
ERD.AX | 1.09 | -0.035 | -3.23% | 1.05 | 1.12 | 0.52 | 1.39 | 24,898 | 202,506,144.0 | |
| Tintina Resources Inc. |
TAU.V | 0.82 | 0.010 | 1.22% | 0.78 | 0.82 | 0.37 | 0.87 | 251,663 | 162,812,800.0 | |
| Aspire Mining Limited |
AKM.AX | 0.30 | -0.020 | -6.67% | 0.28 | 0.30 | 0.06 | 0.40 | 97,070 | 142,138,352.0 | |
| Hillgrove Resources Ltd. |
HGO.AX | 0.05 | -0.001 | -1.89% | 0.05 | 0.05 | 0.05 | 0.10 | 3,225,516 | 108,969,120.0 | |
| Blackthorn Resources Limited |
BTR.AX | 0.02 | -0.001 | -5.26% | 0.02 | 0.02 | 0.01 | 0.02 | 13,877,284 | 106,360,016.0 | |
| First Point Minerals Corp. |
FPX.V | 0.28 | 0.030 | 10.71% | 0.28 | 0.31 | 0.25 | 0.52 | 235,932 | 97,611,560.0 | |
| Terramin Australia Ltd. |
TZN.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.06 | 57,212 | 88,895,520.0 | |
| Oroco Resource Corp. |
OCO.V | 0.34 | -0.010 | -2.99% | 0.33 | 0.34 | 0.32 | 0.74 | 7,522 | 79,061,448.0 | |
| Peel Mining Limited |
PEX.AX | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.09 | 0.16 | 90,000 | 69,730,200.0 | |
| Rox Resources Ltd. |
RXL.AX | 0.14 | 0.000 | 0.00% | 0.14 | 0.15 | 0.12 | 0.26 | 247,637 | 57,300,320.0 | |
| Lara Exploration Ltd. |
LRA.V | 1.12 | 0.000 | 0.00% | 1.12 | 1.12 | 0.45 | 1.23 | 1,000 | 51,327,248.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 0.85 | 0.000 | 0.00% | 0.84 | 0.87 | 0.74 | 1.18 | 53,190 | 47,800,432.0 | |
| Tinka Resources Ltd. |
TK.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.10 | 0.15 | 13,500 | 43,043,440.0 | |
| Red Metal Ltd. |
RDM.AX | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.07 | 0.23 | 125,293 | 37,457,124.0 | |
| Stellar Resources Limited |
SRZ.AX | 0.02 | -0.001 | -5.88% | 0.02 | 0.02 | 0.01 | 0.02 | 2,141,803 | 33,275,520.0 | |
| Navarre Minerals Limited |
NML.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.02 | 2,380,000 | 28,555,670.0 | |
| Ampella Mining Limited |
AMX.AX | 0.30 | -0.005 | -1.67% | 0.30 | 0.30 | 0.23 | 0.50 | 26,464 | 28,022,226.0 |
