Zinc-Lead Mining Stocks Listed in All Countries Updated: Oct 17, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Argent Minerals Ltd |
ARD.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 589,711 | 25,990,738.0 | |
 Alexander Nubia International Inc. |
AAN.V | 0.20 | 0.000 | 0.00% | 0.20 | 0.20 | 0.18 | 0.35 | 14,000 | 25,490,800.0 | |
| Copper Strike Ltd. |
CSE.AX | 0.16 | 0.000 | 0.00% | 0.14 | 0.17 | 0.14 | 0.17 | 1,505,357 | 20,808,906.0 | |
| Zenith Minerals Limited |
ZNC.AX | 0.05 | 0.003 | 6.38% | 0.05 | 0.05 | 0.04 | 0.20 | 273,875 | 17,619,050.0 | |
| Strategic Metals Ltd. |
SMD.V | 0.16 | 0.000 | 0.00% | 0.14 | 0.16 | 0.13 | 0.23 | 79,500 | 17,198,180.0 | |
| Sumatra Copper & Gold plc |
SUM.AX | 0.19 | 0.000 | 0.00% | 0.19 | 0.19 | 0.06 | 0.59 | 5,961 | 15,693,180.0 | |
| Superior Resources Limited |
SPQ.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 25,000 | 15,189,021.0 | |
| Audalia Resources Limited |
ACP.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 100,000 | 13,842,720.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.03 | 0.001 | 3.03% | 0.03 | 0.03 | 0.01 | 0.06 | 687,275 | 13,544,682.0 | |
| Buxton Resources Ltd. |
BUX.AX | 0.06 | 0.000 | 0.00% | 0.06 | 0.07 | 0.06 | 0.29 | 73,501 | 13,285,251.0 | |
| Admiralty Resources NL |
ADY.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 43,681 | 13,035,760.0 | |
| Lincoln Minerals Limited |
LML.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.01 | 808,889 | 12,337,560.0 | |
| Pepinnini Minerals Limited |
PNN.AX | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.08 | 0.32 | 71,748 | 11,561,025.0 | |
| Eagle Plains Resources Ltd. |
EPL.V | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 0.14 | 1,000 | 11,505,700.0 | |
| ARK Mines Limited |
AHK.AX | 0.18 | -0.010 | -5.56% | 0.17 | 0.18 | 0.11 | 0.30 | 3,903 | 9,425,888.0 | |
| MRG Metals Limited |
MRQ.AX | 0.00 | -0.001 | -25.00% | 0.00 | 0.00 | 0.00 | 0.01 | 2,500,000 | 8,134,560.0 | |
| Ironbark Zinc Ltd. |
IBG.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 1,318 | 7,334,600.0 | |
| VMS Ventures Inc. |
VMS.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.07 | 0.15 | 10,000 | 7,204,230.0 | |
| Coppermoly Limited |
COY.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | 7,076,570.0 | |
| Canstar Resources Inc. |
ROX.V | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.02 | 0.06 | 30,000 | 7,032,049.0 | |
| AusQuest Ltd. |
AQD.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 5,000 | 6,825,888.0 | |
| Adex Mining Inc. |
ADE.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 250,000 | 6,772,110.0 | |
| Thomson Resources Ltd. |
TMZ.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 4,140,027 | 4,881,020.0 | |
| Finlay Minerals Ltd. |
FYL.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.06 | 11,000 | 4,833,885.0 | |
| Stonehenge Metals Limited |
SHE.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 10,047 | 4,791,220.0 | |
| Athena Resources Ltd. |
AHN.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 198,691 | 4,281,880.0 | |
| Tasman Resources Ltd. |
TAS.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.01 | 298,000 | 4,026,249.0 | |
| Altius Mining Limited |
AYM.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 211,059 | 3,685,160.0 | |
| AsiaBaseMetals Inc. |
ABZ.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.08 | 0.07 | 0.14 | 45,000 | 3,458,203.0 | |
| Rubicon Resources Ltd. |
RBR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 1,655,833 | 3,268,800.0 |
