Zinc-Lead Mining Stocks Listed in All Countries Updated: Nov 20, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Alexander Nubia International Inc. |
AAN.V | 0.18 | 0.000 | 0.00% | 0.18 | 0.18 | 0.18 | 0.35 | 250 | 22,304,450.0 | |
 Copper Strike Ltd. |
CSE.AX | 0.16 | 0.000 | 0.00% | 0.14 | 0.17 | 0.14 | 0.17 | 1,505,357 | 20,808,906.0 | |
| Admiralty Resources NL |
ADY.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 15,000 | 18,406,360.0 | |
| Audalia Resources Limited |
ACP.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 100,000 | 17,426,992.0 | |
| Zenith Minerals Limited |
ZNC.AX | 0.04 | -0.001 | -2.27% | 0.04 | 0.04 | 0.04 | 0.18 | 12,000 | 17,400,552.0 | |
| Strategic Metals Ltd. |
SMD.V | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.13 | 0.23 | 500 | 16,643,401.0 | |
| Superior Resources Limited |
SPQ.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 154,759 | 15,189,021.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.04 | 0.001 | 2.78% | 0.04 | 0.04 | 0.01 | 0.05 | 2,729,372 | 14,739,801.0 | |
| Sumatra Copper & Gold plc |
SUM.AX | 0.17 | 0.000 | 0.00% | 0.16 | 0.17 | 0.06 | 0.59 | 544,839 | 14,244,121.0 | |
| Lincoln Minerals Limited |
LML.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.01 | 348,957 | 12,337,560.0 | |
| Buxton Resources Ltd. |
BUX.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.06 | 0.05 | 0.20 | 36,873 | 11,897,064.0 | |
| ARK Mines Limited |
AHK.AX | 0.21 | 0.000 | 0.00% | 0.21 | 0.22 | 0.11 | 0.30 | 4,121 | 11,643,744.0 | |
| Navarre Minerals Limited |
NML.AX | 0.10 | 0.010 | 10.00% | 0.10 | 0.11 | 0.02 | 9.50 | 911,458 | 11,267,850.0 | |
| Eagle Plains Resources Ltd. |
EPL.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.09 | 0.14 | 51,400 | 10,930,415.0 | |
| Pepinnini Minerals Limited |
PNN.AX | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.08 | 0.26 | 102,105 | 10,900,395.0 | |
| AusQuest Ltd. |
AQD.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 15,463 | 8,439,440.0 | |
| MRG Metals Limited |
MRQ.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 917,083 | 8,179,560.0 | |
| Coppermoly Limited |
COY.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | 7,076,570.0 | |
| VMS Ventures Inc. |
VMS.V | 0.08 | 0.005 | 6.25% | 0.09 | 0.09 | 0.08 | 0.15 | 21,055 | 6,803,995.0 | |
| Canstar Resources Inc. |
ROX.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.06 | 55,000 | 6,117,639.0 | |
| Altius Mining Limited |
AYM.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 333,000 | 5,527,740.0 | |
| Ironbark Zinc Ltd. |
IBG.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 7,736,383 | 5,500,950.0 | |
| Stonehenge Metals Limited |
SHE.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 50,000 | 5,475,680.0 | |
| Thomson Resources Ltd. |
TMZ.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 4,140,027 | 4,881,020.0 | |
| Athena Resources Ltd. |
AHN.AX | 0.00 | 0.001 | 33.33% | 0.00 | 0.00 | 0.00 | 0.01 | 125,000 | 4,281,880.0 | |
| Rubicon Resources Ltd. |
RBR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 500,000 | 4,250,060.0 | |
| Rokmaster Resources Corp. |
RKR.V | 0.03 | 0.000 | 0.00% | 0.02 | 0.03 | 0.02 | 0.07 | 18,000 | 4,081,000.0 | |
| Tasman Resources Ltd. |
TAS.AX | 0.00 | 0.001 | 25.00% | 0.00 | 0.01 | 0.00 | 0.01 | 184,458 | 4,026,249.0 | |
| Slam Exploration Ltd. |
SXL.V | 0.03 | 0.015 | 60.00% | 0.03 | 0.05 | 0.02 | 0.06 | 3,584,835 | 3,564,556.0 | |
| AsiaBaseMetals Inc. |
ABZ.V | 0.08 | -0.010 | -12.50% | 0.07 | 0.09 | 0.07 | 0.12 | 19,000 | 3,458,203.0 |
