Zinc-Lead Mining Stocks Listed in All Countries Updated: Nov 25, 2021

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 37.46 -0.970 -2.59% 36.35 36.82 35.56 54.55 8,108,687 169,919.1
  Southern Copper Corp. SCCO 62.46 -1.670 -2.67% 60.73 62.16 54.91 83.29 784,541 58,978.1
  Teck Resources Limited TECK 28.52 -1.070 -3.75% 26.83 28.11 14.68 29.92 8,698,678 18,248.3
  Lundin Mining Corp. LUN.TO 11.02 -0.440 -3.99% 10.43 10.91 8.56 16.07 2,167,623 7,777.1
  Independence Group NL IGO.AX 10.04 -0.170 -1.69% 9.82 10.00 4.63 10.20 2,263,274 6,876.4
  Liontown Resources Ltd. LTR.AX 1.65 -0.095 -5.78% 1.55 1.67 0.24 2.00 14,159,684 2,719.5
  HudBay Minerals, Inc. HBM.TO 9.24 0.040 0.43% 9.04 9.31 6.70 11.62 977,315 2,427.0
  Capstone Mining Corp. CS.TO 5.46 -0.060 -1.10% 5.34 5.52 1.77 6.64 518,582 2,231.9
  Great Bear Resources Ltd. GBR.V 21.96 -1.360 -6.19% 20.60 22.02 12.80 22.35 58,177 1,191.5
  Imperial Metals Corp. III.TO 3.77 -0.010 -0.27% 3.76 3.79 3.26 6.25 5,900 531.6
  Oroco Resource Corp. OCO.V 2.63 -0.040 -1.52% 2.54 2.63 1.35 3.66 95,390 496.1
  Aurelia Metals AMI.AX 0.41 -0.008 -1.98% 0.40 0.41 0.29 0.49 1,561,994 451.6
  Eurasian Minerals Inc. EMX.V 3.57 0.000 0.00% 3.45 3.58 3.05 4.83 14,980 418.4
  Exalt Resources Limited ERD.AX 4.95 0.050 1.01% 4.75 5.00 3.54 6.51 18,568 375.9
  Abitibi Royalties Inc. RZZ.V 27.15 -0.150 -0.55% 26.80 27.05 20.05 29.75 4,551 336.5
  Metals X Limited MLX.AX 0.38 0.020 5.26% 0.37 0.40 0.08 0.42 2,609,789 333.9
  Griffin Mining Ltd. GFM.L 105.00 2.000 1.91% 105.50 109.50 76.00 171.11 49,243 314.1
  Horizonte Minerals Plc HZM.L 8.13 -0.005 -0.06% 8.00 8.19 5.80 10.19 2,303,020 232.4
  Golden Valley Mines Ltd. GZZ.V 12.74 -0.250 -1.96% 12.26 12.50 6.01 13.40 11,550 171.7
  Azure Minerals Limited AZS.AX 0.42 -0.015 -3.57% 0.40 0.43 0.20 1.02 668,453 127.9
  First Point Minerals Corp. FPX.V 0.51 0.030 5.88% 0.52 0.55 0.42 0.94 232,799 115.3
  Hannans Reward Ltd. HNR.AX 0.05 -0.003 -6.12% 0.05 0.05 0.01 0.06 16,061,107 110.2
  Peel Mining Limited PEX.AX 0.23 0.005 2.17% 0.23 0.24 0.20 0.36 28,944 90.2
  Murgor Resources Inc. MGR.V 1.02 -0.030 -2.94% 0.96 1.08 0.73 1.20 57,576 88.6
  Minotaur Exploration Ltd. MEP.AX 0.19 0.000 0.00% 0.19 0.19 0.09 0.24 942,161 85.2
  Globex Mining Enterprises Inc. GMX.TO 1.11 0.020 1.80% 1.10 1.13 0.62 1.49 45,026 78.3
  Karmin Exploration Inc. KAR.V 1.01 0.000 0.00% 1.01 1.01 1.01 1.01 11,500 78.1
  Tintina Resources Inc. TAU.V 1.49 0.020 1.34% 1.51 1.51 0.56 1.75 2,545 68.6
  Zenith Minerals Limited ZNC.AX 0.24 -0.005 -2.13% 0.23 0.24 0.11 0.33 173,927 68.5
  Ampella Mining Limited AMX.AX 0.72 0.005 0.70% 0.72 0.75 0.63 1.44 52,954 64.2
  Tinka Resources Ltd. TK.V 0.18 0.005 2.86% 0.18 0.19 0.17 0.30 57,150 61.3
  Hillgrove Resources Ltd. HGO.AX 0.06 0.002 3.64% 0.06 0.06 0.03 0.10 523,259 61.2
  Terramin Australia Ltd. TZN.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.05 272,605 60.3
  Rox Resources Ltd. RXL.AX 0.39 0.005 1.28% 0.38 0.40 0.35 0.84 140,316 57.3
  Navarre Minerals Limited NML.AX 0.09 0.004 4.71% 0.08 0.09 0.08 0.28 4,925,215 57.2
  Metals Exploration Plc MTL.L 1.55 0.008 0.48% 1.56 1.56 1.21 2.67 551,734 54.3
  Candente Copper Corp. DNT.TO 0.20 -0.010 -5.00% 0.19 0.20 0.08 0.27 140,882 50.5
  Ironbark Zinc Ltd. IBG.AX 0.04 0.001 2.27% 0.04 0.05 0.02 0.06 1,703,089 50.0
  Landore Resources Ltd. LND.L 26.00 1.650 6.35% 26.00 27.90 18.56 43.00 567,203 49.2
  Prairie Downs Metals Limited PDZ.AX 0.22 0.000 0.00% 0.22 0.22 0.17 0.35 32,000 47.2
  Rokmaster Resources Corp. RKR.V 0.39 -0.010 -2.56% 0.38 0.40 0.26 0.76 33,240 39.9
  Aspire Mining Limited AKM.AX 0.08 0.000 0.00% 0.08 0.08 0.07 0.16 249,459 39.2
  Strategic Metals Ltd. SMD.V 0.34 -0.005 -1.47% 0.32 0.34 0.28 0.50 63,590 36.1
  Thomson Resources Ltd. TMZ.AX 0.07 -0.002 -2.78% 0.07 0.07 0.07 0.26 2,340,586 35.7
  Aquila Resources Inc. AQA.TO 0.11 0.000 0.00% 0.11 0.11 0.06 0.14 167,575 35.7
  Silver City Minerals Limited SCI.AX 0.04 0.000 0.00% 0.04 0.04 0.02 0.05 920,396 33.4
  Argent Minerals Ltd ARD.AX 0.04 -0.001 -2.38% 0.04 0.04 0.03 0.09 1,221,634 33.1
  Superior Resources Limited SPQ.AX 0.02 -0.001 -4.55% 0.02 0.02 0.01 0.02 5,739,653 29.7
  Pepinnini Minerals Limited PNN.AX 0.68 -0.025 -3.68% 0.65 0.68 0.15 0.79 119,125 28.2
  Korab Resources Limited KOR.AX 0.10 -0.017 -17.00% 0.08 0.10 0.01 0.10 34,904,197 28.0
  Canstar Resources Inc. ROX.V 0.30 0.020 6.67% 0.30 0.33 0.19 0.61 110,261 27.9
  Red Metal Ltd. RDM.AX 0.12 0.000 0.00% 0.12 0.12 0.10 0.18 59,004 27.1
  Blackthorn Resources Limited BTR.AX 0.06 -0.002 -3.57% 0.05 0.06 0.02 0.09 1,125,942 26.1
  Coppermoly Limited COY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 152,143 25.9
  Constantine Metal Resources Ltd. CEM.V 0.38 0.060 16.00% 0.42 0.45 0.16 0.67 201,052 25.7
  Lara Exploration Ltd. LRA.V 0.60 -0.010 -1.67% 0.59 0.60 0.53 0.85 12,100 23.2
  Tasman Resources Ltd. TAS.AX 0.03 0.003 9.68% 0.03 0.03 0.03 0.13 3,524,960 21.0
  Silver Bull Resources, Inc. SVBL 0.44 -0.001 -0.30% 0.43 0.46 0.43 1.25 51,875 19.1
  Stellar Resources Limited SRZ.AX 0.02 0.000 0.00% 0.02 0.03 0.01 0.04 948,267 18.4
  Nimrodel Resources Limited NMR.AX 0.22 0.000 0.00% 0.22 0.23 0.19 0.64 10,216 17.7
  Altius Mining Limited AYM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 1 16.9
  Canasil Resources Inc. CLZ.V 0.13 0.000 0.00% 0.13 0.14 0.09 0.18 127,500 16.3
  Eagle Plains Resources Ltd. EPL.V 0.16 0.005 3.23% 0.16 0.16 0.14 0.19 52,000 16.0
  Anglesey Mining plc AYM.L 3.90 -0.140 -3.59% 3.53 4.00 2.16 11.00 177,177 15.7
  MRG Metals Limited MRQ.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 3,145,864 15.6
  Stonehenge Metals Limited SHE.AX 0.02 -0.001 -4.17% 0.02 0.02 0.01 0.04 771,957 14.5
  AusQuest Ltd. AQD.AX 0.02 0.004 26.67% 0.02 0.02 0.01 0.03 13,988,225 14.4
  Admiralty Resources NL ADY.AX 0.01 -0.001 -7.69% 0.01 0.01 0.01 0.03 881,050 14.4
  Finlay Minerals Ltd. FYL.V 0.12 -0.005 -4.17% 0.12 0.12 0.07 0.20 5,000 14.2
  Northern Shield Resources Inc. NRN.V 0.05 0.000 0.00% 0.05 0.05 0.03 0.10 50,000 13.1
  Southern Gold Limited SAU.AX 0.07 0.000 0.00% 0.07 0.07 0.06 0.13 145,453 12.7
  Buxton Resources Ltd. BUX.AX 0.10 -0.006 -6.25% 0.09 0.10 0.06 0.16 363,695 11.2
  Copper Strike Ltd. CSE.AX 0.10 0.000 0.00% 0.09 0.11 0.06 0.15 472,008 11.0
  Argentex Mining Corp. ATX.V 0.19 0.110 57.90% 0.20 0.32 0.10 0.44 2,412,033 11.0
  Full Metal Minerals Ltd. FMM.V 0.18 0.000 0.00% 0.18 0.18 0.10 0.65 14,500 10.7
  GobiMin Inc. GMN.V 0.22 0.000 0.00% 0.22 0.22 0.19 0.37 500 10.6
  Adex Mining Inc. ADE.V 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 215,000 10.2