Zinc-Lead Mining Stocks Listed in All Countries Updated: Nov 30, 2021

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 38.57 0.610 1.58% 38.71 39.38 35.56 54.55 6,851,055 180,452.5
  Southern Copper Corp. SCCO 57.71 1.850 3.21% 57.76 59.69 54.92 83.29 935,754 58,890.3
  Teck Resources Limited TECK 26.03 0.555 2.13% 26.14 27.08 15.80 29.92 2,919,554 18,079.3
  Lundin Mining Corp. LUN.TO 10.03 0.390 3.89% 10.02 10.49 8.56 16.07 2,765,125 7,659.5
  Independence Group NL IGO.AX 10.22 0.170 1.66% 10.36 10.58 4.63 10.58 1,566,598 7,159.6
  Liontown Resources Ltd. LTR.AX 1.85 0.070 3.78% 1.82 1.93 0.26 2.00 50,136,061 3,346.1
  Capstone Mining Corp. CS.TO 5.91 0.240 4.06% 5.76 6.15 1.80 6.64 1,556,696 2,541.9
  HudBay Minerals, Inc. HBM.TO 8.62 0.310 3.60% 8.58 8.93 6.70 11.62 1,398,996 2,335.4
  Great Bear Resources Ltd. GBR.V 20.10 0.460 2.29% 19.63 20.69 12.80 22.61 117,763 1,189.2
  Imperial Metals Corp. III.TO 3.44 0.040 1.16% 3.40 3.48 3.37 6.25 2,707 497.8
  Oroco Resource Corp. OCO.V 2.50 0.070 2.80% 2.47 2.61 1.50 3.66 189,287 492.2
  Aurelia Metals AMI.AX 0.41 0.005 1.22% 0.39 0.42 0.29 0.49 6,781,428 466.5
  Exalt Resources Limited ERD.AX 4.70 0.000 0.00% 4.68 4.87 3.54 6.51 52,723 357.4
  Eurasian Minerals Inc. EMX.V 3.36 -0.080 -2.38% 3.25 3.34 3.05 4.83 4,200 345.6
  Abitibi Royalties Inc. RZZ.V 27.15 -0.150 -0.55% 26.80 27.05 20.05 29.75 4,551 336.5
  Metals X Limited MLX.AX 0.40 0.000 0.00% 0.37 0.41 0.08 0.43 3,011,089 330.2
  Griffin Mining Ltd. GFM.L 94.30 0.700 0.74% 93.85 96.00 76.00 171.11 15,074 281.9
  Horizonte Minerals Plc HZM.L 6.55 0.225 3.44% 6.50 6.80 5.80 10.19 12,796,298 195.5
  Golden Valley Mines Ltd. GZZ.V 12.74 -0.250 -1.96% 12.26 12.50 6.01 13.40 11,550 168.8
  First Point Minerals Corp. FPX.V 0.54 0.020 3.70% 0.56 0.57 0.42 0.94 30,103 119.6
  Azure Minerals Limited AZS.AX 0.34 0.005 1.49% 0.34 0.37 0.20 0.96 277,549 106.2
  Hannans Reward Ltd. HNR.AX 0.04 0.007 18.92% 0.04 0.05 0.01 0.06 24,788,669 104.4
  Peel Mining Limited PEX.AX 0.23 0.000 0.00% 0.21 0.24 0.20 0.36 768,616 85.8
  Murgor Resources Inc. MGR.V 0.87 0.050 5.75% 0.89 0.92 0.73 1.20 16,160 82.3
  Minotaur Exploration Ltd. MEP.AX 0.18 -0.005 -2.78% 0.17 0.18 0.09 0.22 2,029,372 79.9
  Karmin Exploration Inc. KAR.V 1.01 0.000 0.00% 1.01 1.01 1.01 1.01 11,500 78.1
  Navarre Minerals Limited NML.AX 0.07 -0.002 -2.70% 0.07 0.07 0.07 0.23 4,142,727 77.8
  Globex Mining Enterprises Inc. GMX.TO 1.02 -0.010 -0.98% 1.00 1.06 0.63 1.49 3,649 71.3
  Zenith Minerals Limited ZNC.AX 0.23 0.000 0.00% 0.22 0.24 0.11 0.33 608,833 67.7
  Ampella Mining Limited AMX.AX 0.70 0.000 0.00% 0.69 0.72 0.63 1.44 104,180 61.7
  Tinka Resources Ltd. TK.V 0.18 -0.005 -2.78% 0.18 0.18 0.17 0.30 62,500 59.6
  Tintina Resources Inc. TAU.V 1.30 0.010 0.77% 1.31 1.33 0.80 1.75 12,000 59.5
  Terramin Australia Ltd. TZN.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.05 3,200 55.8
  Hillgrove Resources Ltd. HGO.AX 0.05 0.001 1.96% 0.05 0.05 0.03 0.10 389,087 55.2
  Rox Resources Ltd. RXL.AX 0.37 -0.005 -1.35% 0.36 0.37 0.35 0.82 116,506 52.3
  Ironbark Zinc Ltd. IBG.AX 0.04 0.001 2.27% 0.04 0.05 0.02 0.06 1,041,107 49.4
  Metals Exploration Plc MTL.L 1.45 -0.050 -3.45% 1.30 1.46 1.21 2.67 464,753 49.2
  Landore Resources Ltd. LND.L 25.75 1.000 3.88% 25.75 27.47 18.73 43.00 999,514 48.0
  Candente Copper Corp. DNT.TO 0.18 0.000 0.00% 0.18 0.19 0.08 0.27 145,010 47.8
  Prairie Downs Metals Limited PDZ.AX 0.22 0.010 4.65% 0.23 0.23 0.17 0.35 25,000 47.8
  Rokmaster Resources Corp. RKR.V 0.40 -0.005 -1.25% 0.40 0.41 0.30 0.76 37,673 41.5
  Constantine Metal Resources Ltd. CEM.V 0.61 0.000 0.00% 0.61 0.69 0.16 0.69 356,569 36.0
  Strategic Metals Ltd. SMD.V 0.35 -0.020 -5.71% 0.33 0.33 0.28 0.50 1,060 35.6
  Thomson Resources Ltd. TMZ.AX 0.07 0.001 1.45% 0.07 0.07 0.07 0.26 522,924 35.4
  Aspire Mining Limited AKM.AX 0.08 -0.005 -6.33% 0.07 0.08 0.07 0.16 36,856 34.2
  Aquila Resources Inc. AQA.TO 0.10 0.005 5.26% 0.10 0.10 0.06 0.14 224,000 34.0
  Silver City Minerals Limited SCI.AX 0.03 0.002 6.25% 0.03 0.04 0.02 0.05 151,340 28.1
  Argent Minerals Ltd ARD.AX 0.04 0.000 0.00% 0.03 0.04 0.03 0.09 2,476,328 27.9
  Korab Resources Limited KOR.AX 0.07 0.003 4.11% 0.07 0.08 0.01 0.10 577,731 25.4
  Superior Resources Limited SPQ.AX 0.02 0.002 12.50% 0.02 0.02 0.01 0.02 6,550,951 25.2
  Coppermoly Limited COY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 165,457 23.8
  Blackthorn Resources Limited BTR.AX 0.05 -0.002 -3.92% 0.05 0.05 0.02 0.08 1,075,137 23.5
  Pepinnini Minerals Limited PNN.AX 0.48 0.010 2.08% 0.48 0.50 0.15 0.79 123,582 22.9
  Red Metal Ltd. RDM.AX 0.10 0.000 0.00% 0.10 0.11 0.10 0.18 415,870 22.4
  Lara Exploration Ltd. LRA.V 0.55 0.000 0.00% 0.55 0.56 0.53 0.85 39,000 21.6
  Canstar Resources Inc. ROX.V 0.25 -0.010 -4.00% 0.22 0.25 0.19 0.61 122,480 20.9
  Nimrodel Resources Limited NMR.AX 0.26 0.000 0.00% 0.26 0.26 0.20 0.64 78,037 20.5
  Tasman Resources Ltd. TAS.AX 0.03 0.001 3.33% 0.03 0.03 0.03 0.13 17,000 18.9
  Admiralty Resources NL ADY.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 617,565 17.8
  Stellar Resources Limited SRZ.AX 0.02 0.000 0.00% 0.02 0.03 0.01 0.04 2,802,012 17.5
  Silver Bull Resources, Inc. SVBL 0.39 -0.008 -1.95% 0.39 0.40 0.38 1.25 14,576 17.0
  Anglesey Mining plc AYM.L 3.90 0.000 0.00% 3.81 3.95 3.00 11.00 134,078 16.5
  Canasil Resources Inc. CLZ.V 0.13 0.000 0.00% 0.13 0.13 0.09 0.18 39,000 15.7
  Eagle Plains Resources Ltd. EPL.V 0.16 0.000 0.00% 0.16 0.16 0.14 0.19 500 15.5
  MRG Metals Limited MRQ.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 1,428,493 15.4
  Altius Mining Limited AYM.AX 0.01 -0.001 -10.00% 0.01 0.01 0.01 0.02 80,000 15.1
  AusQuest Ltd. AQD.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 205,200 13.5
  Argentex Mining Corp. ATX.V 0.34 0.020 5.88% 0.33 0.36 0.10 0.44 440,658 13.2
  Southern Gold Limited SAU.AX 0.07 0.000 0.00% 0.07 0.07 0.06 0.13 330,856 12.6
  Stonehenge Metals Limited SHE.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 1,319,530 12.5
  Northern Shield Resources Inc. NRN.V 0.04 0.000 0.00% 0.04 0.04 0.03 0.10 14,000 11.7
  GobiMin Inc. GMN.V 0.22 -0.010 -4.65% 0.21 0.21 0.19 0.37 1,000 10.1
  Finlay Minerals Ltd. FYL.V 0.08 0.000 0.00% 0.08 0.09 0.07 0.20 124,565 10.1
  Buxton Resources Ltd. BUX.AX 0.08 0.001 1.25% 0.08 0.08 0.06 0.16 12,252 10.0