Zinc-Lead Mining Companies Listed in All Countries
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 42.04 | 0.040 | 0.10% | 42.07 | 42.33 | 30.31 | 42.33 | 4,028,709 | 197,087.0 | |
 Anglo American plc |
AAL.L | 2,265.00 | -38.500 | -1.70% | 2,220.75 | 2,257.00 | 1,433.80 | 2,257.00 | 1,834,970 | 51,465.3 | |
 Southern Copper Corp. |
SCCO | 38.49 | -0.440 | -1.14% | 37.25 | 38.32 | 29.01 | 49.56 | 929,072 | 38,066.1 | |
 Lundin Mining Corp. |
LUN.TO | 7.21 | 0.090 | 1.25% | 6.96 | 7.30 | 4.70 | 7.96 | 2,463,476 | 5,369.2 | |
| Kazakhmys PLC |
KAZ.L | 590.40 | 0.400 | 0.07% | 584.60 | 596.20 | 421.50 | 859.20 | 411,126 | 4,582.7 | |
| Independence Group NL |
IGO.AX | 5.29 | 0.145 | 2.74% | 5.34 | 5.52 | 3.56 | 5.76 | 2,136,976 | 2,867.9 | |
| HudBay Minerals, Inc. |
HBM.TO | 6.99 | -0.200 | -2.86% | 6.79 | 6.92 | 4.51 | 10.42 | 162,100 | 1,774.2 | |
| Imperial Metals Corp. |
III.TO | 2.54 | -0.050 | -1.97% | 2.51 | 2.58 | 0.93 | 3.50 | 18,220 | 310.3 | |
| Griffin Mining Ltd. |
GFM.L | 91.50 | -1.440 | -1.57% | 91.43 | 91.43 | 81.00 | 147.00 | 1,700 | 252.4 | |
| Capstone Mining Corp. |
CS.TO | 0.59 | -0.010 | -1.70% | 0.58 | 0.60 | 0.48 | 1.04 | 119,906 | 231.6 | |
| Aussie Q Resources Limited |
AQR.AX | 3.26 | -0.080 | -2.45% | 3.12 | 3.23 | 2.94 | 3.43 | 85,276 | 230.6 | |
| Abitibi Royalties Inc. |
RZZ.V | 12.50 | 0.000 | 0.00% | 12.50 | 12.50 | 7.98 | 13.50 | 9 | 155.8 | |
| Great Bear Resources Ltd. |
GBR.V | 3.97 | 0.030 | 0.76% | 3.93 | 4.07 | 0.50 | 4.24 | 177,162 | 152.8 | |
| Metals X Limited |
MLX.AX | 0.25 | -0.005 | -2.04% | 0.24 | 0.25 | 0.21 | 0.79 | 925,051 | 152.0 | |
| Eurasian Minerals Inc. |
EMX.V | 1.73 | 0.050 | 3.03% | 1.64 | 1.70 | 1.31 | 1.80 | 790 | 139.2 | |
| Terramin Australia Ltd. |
TZN.AX | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.06 | 0.14 | 10,000 | 128.8 | |
| Liontown Resources Ltd. |
LTR.AX | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.02 | 0.13 | 2,541,399 | 127.1 | |
| Tinka Resources Ltd. |
TK.V | 0.32 | -0.045 | -14.06% | 0.22 | 0.28 | 0.22 | 0.56 | 1,068,001 | 83.1 | |
| Aquila Resources Inc. |
AQA.TO | 0.19 | 0.005 | 2.63% | 0.19 | 0.20 | 0.13 | 0.30 | 19,793 | 66.0 | |
| General Moly, Inc. |
GMO | 0.35 | -0.007 | -1.92% | 0.35 | 0.35 | 0.16 | 0.46 | 153,546 | 62.5 | |
| Peel Mining Limited |
PEX.AX | 0.32 | -0.015 | -4.69% | 0.30 | 0.33 | 0.30 | 0.60 | 201,681 | 61.6 | |
| Karmin Exploration Inc. |
KAR.V | 0.75 | 0.000 | 0.00% | 0.75 | 0.75 | 0.60 | 0.96 | 500 | 57.7 | |
| Horizonte Minerals Plc |
HZM.L | 1.96 | 0.140 | 7.14% | 1.97 | 2.12 | 1.66 | 4.37 | 9,326,977 | 50.0 | |
| Golden Valley Mines Ltd. |
GZZ.V | 0.35 | -0.020 | -5.71% | 0.33 | 0.34 | 0.22 | 0.39 | 24,100 | 44.2 | |
| Prairie Downs Metals Limited |
PDZ.AX | 0.24 | -0.005 | -2.08% | 0.24 | 0.24 | 0.23 | 0.61 | 30,000 | 44.0 | |
| Oroco Resource Corp. |
OCO.V | 0.48 | -0.025 | -5.21% | 0.46 | 0.48 | 0.17 | 0.74 | 68,428 | 44.0 | |
| Aspire Mining Limited |
AKM.AX | 0.02 | -0.001 | -6.67% | 0.01 | 0.01 | 0.01 | 0.03 | 3,732,089 | 42.8 | |
| Venturex Resources Limited |
VXR.AX | 0.18 | 0.000 | 0.00% | 0.18 | 0.18 | 0.15 | 0.27 | 150,874 | 41.6 | |
| Hillgrove Resources Ltd. |
HGO.AX | 0.07 | 0.001 | 1.37% | 0.07 | 0.07 | 0.07 | 0.10 | 95,000 | 40.4 | |
| Strategic Metals Ltd. |
SMD.V | 0.38 | -0.010 | -2.63% | 0.37 | 0.38 | 0.28 | 0.44 | 11,700 | 33.1 | |
| AsiaBaseMetals Inc. |
ABZ.V | 0.59 | 0.050 | 8.48% | 0.59 | 0.64 | 0.12 | 0.64 | 10,000 | 27.7 | |
| Constantine Metal Resources Ltd. |
CEM.V | 0.58 | 0.020 | 3.45% | 0.58 | 0.60 | 0.39 | 0.74 | 18,000 | 27.2 | |
| Navarre Minerals Limited |
NML.AX | 0.08 | -0.001 | -1.33% | 0.07 | 0.08 | 0.05 | 0.11 | 2,326,204 | 24.1 | |
| Silver Bull Resources, Inc. |
SVBL | 0.08 | -0.002 | -2.44% | 0.08 | 0.08 | 0.07 | 0.14 | 76,800 | 24.1 | |
| Metals Exploration Plc |
MTL.L | 0.63 | 0.024 | 3.84% | 0.62 | 0.65 | 0.30 | 3.40 | 294,649 | 22.1 | |
| Northern Shield Resources Inc. |
NRN.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.02 | 0.12 | 147,500 | 19.1 | |
| First Point Minerals Corp. |
FPX.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.08 | 0.18 | 5,000 | 19.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 0.37 | 0.000 | 0.00% | 0.37 | 0.38 | 0.25 | 0.42 | 3,400 | 18.7 | |
| Hannans Reward Ltd. |
HNR.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 1,616,768 | 18.3 | |
| Lara Exploration Ltd. |
LRA.V | 0.48 | -0.005 | -1.05% | 0.47 | 0.48 | 0.41 | 0.74 | 10,500 | 18.0 | |
| Red Metal Ltd. |
RDM.AX | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.09 | 0.14 | 359,512 | 17.6 | |
| Rox Resources Ltd. |
RXL.AX | 0.01 | 0.001 | 7.14% | 0.02 | 0.02 | 0.01 | 0.02 | 2,405,163 | 17.4 | |
| Zenith Minerals Limited |
ZNC.AX | 0.08 | 0.005 | 6.25% | 0.09 | 0.09 | 0.05 | 0.19 | 590,759 | 16.6 | |
| Landore Resources Ltd. |
LND.L | 0.70 | 0.000 | 0.00% | 0.70 | 0.70 | 0.65 | 1.69 | 62,597 | 13.8 | |
| GobiMin Inc. |
GMN.V | 0.27 | 0.000 | 0.00% | 0.27 | 0.27 | 0.20 | 0.45 | 2,500 | 13.5 | |
| Buxton Resources Ltd. |
BUX.AX | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.10 | 0.22 | 66,894 | 13.1 | |
| Axiom Mining Limited |
AVQ.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.15 | 1,744,366 | 12.2 | |
| Ironbark Zinc Ltd. |
IBG.AX | 0.02 | 0.001 | 5.88% | 0.02 | 0.02 | 0.02 | 0.05 | 917,500 | 11.8 | |
| Rubicon Resources Ltd. |
RBR.AX | 0.02 | 0.001 | 6.25% | 0.02 | 0.02 | 0.01 | 0.03 | 1,013,588 | 11.2 | |
| Minotaur Exploration Ltd. |
MEP.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.06 | 456,546 | 10.9 |
