Zinc-Lead Mining Stocks Listed in All Countries Updated: Aug 24, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 67.67 | 0.550 | 0.82% | 67.34 | 68.22 | 39.30 | 68.22 | 6,587,108 | 195,123,511,296.0 | |
 Southern Copper Corp. |
SCCO | 219.72 | 5.470 | 2.55% | 210.31 | 219.84 | 89.50 | 220.78 | 620,002 | 73,765,191,680.0 | |
 Teck Resources Limited |
TECK | 70.53 | 0.330 | 0.47% | 69.26 | 70.53 | 31.68 | 71.25 | 860,302 | 18,655,084,544.0 | |
 Lundin Mining Corp. |
LUN.TO | 38.61 | 0.510 | 1.34% | 37.71 | 38.81 | 15.47 | 45.74 | 852,989 | 11,290,542,080.0 | |
| Capstone Mining Corp. |
CS.TO | 16.54 | -0.080 | -0.48% | 16.08 | 16.72 | 9.15 | 18.04 | 4,534,506 | 5,678,315,520.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 42.48 | 1.460 | 3.56% | 40.35 | 42.48 | 15.86 | 44.48 | 609,671 | 4,921,724,928.0 | |
| Independence Group NL |
IGO.AX | 8.34 | -0.430 | -4.90% | 8.32 | 8.56 | 4.10 | 10.05 | 3,104,286 | 3,104,798,720.0 | |
| Liontown Resources Ltd. |
LTR.AX | 1.21 | -0.115 | -8.68% | 1.19 | 1.29 | 0.76 | 2.65 | 55,283,386 | 2,052,843,136.0 | |
| Imperial Metals Corp. |
III.TO | 9.78 | 0.330 | 3.49% | 9.27 | 9.82 | 4.55 | 14.01 | 192,361 | 748,962,816.0 | |
| Argentex Mining Corp. |
ATX.V | 2.26 | -0.050 | -2.21% | 2.21 | 2.30 | 1.13 | 2.63 | 335,534 | 612,965,632.0 | |
 Aurelia Metals |
AMI.AX | 0.41 | 0.000 | 0.00% | 0.40 | 0.42 | 0.18 | 0.42 | 6,319,398 | 507,771,008.0 | |
| Metals X Limited |
MLX.AX | 1.90 | 0.015 | 0.80% | 1.87 | 1.93 | 0.59 | 1.94 | 1,708,229 | 465,355,776.0 | |
| Eurasian Minerals Inc. |
EMX.V | 3.28 | 0.060 | 1.83% | 3.25 | 3.37 | 2.16 | 3.37 | 93,984 | 360,693,280.0 | |
| Exalt Resources Limited |
ERD.AX | 0.79 | -0.015 | -1.88% | 0.79 | 0.82 | 0.65 | 2.63 | 2,174 | 359,231,072.0 | |
| Blackthorn Resources Limited |
BTR.AX | 0.55 | 0.060 | 12.37% | 0.49 | 0.55 | 0.28 | 0.65 | 36,553,993 | 271,731,776.0 | |
| Tintina Resources Inc. |
TAU.V | 3.75 | -0.030 | -0.79% | 3.71 | 3.82 | 1.16 | 3.98 | 371,379 | 221,339,024.0 | |
| Rox Resources Ltd. |
RXL.AX | 0.59 | 0.015 | 2.61% | 0.58 | 0.61 | 0.35 | 0.62 | 2,466,274 | 216,088,672.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.08 | 0.002 | 2.74% | 0.07 | 0.08 | 0.04 | 0.16 | 1,185,094 | 172,251,296.0 | |
| Terramin Australia Ltd. |
TZN.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 109,197 | 139,693,440.0 | |
| Aspire Mining Limited |
AKM.AX | 0.21 | -0.015 | -6.82% | 0.21 | 0.22 | 0.18 | 0.32 | 8,171 | 137,061,856.0 | |
| Hillgrove Resources Ltd. |
HGO.AX | 0.93 | 0.000 | 0.00% | 0.06 | 0.93 | 0.06 | 1.02 | 9,428,173 | 91,493,152.0 | |
| Lara Exploration Ltd. |
LRA.V | 4.60 | -0.070 | -1.50% | 4.60 | 4.67 | 2.08 | 4.68 | 2,372 | 90,465,688.0 | |
| First Point Minerals Corp. |
FPX.V | 0.35 | -0.015 | -4.11% | 0.34 | 0.36 | 0.23 | 0.70 | 77,639 | 81,879,200.0 | |
| Oroco Resource Corp. |
OCO.V | 0.53 | 0.045 | 9.28% | 0.49 | 0.55 | 0.25 | 0.92 | 448,849 | 80,793,600.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 2.09 | 0.030 | 1.46% | 2.05 | 2.13 | 1.29 | 2.90 | 28,440 | 80,777,952.0 | |
| AusQuest Ltd. |
AQD.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.03 | 0.08 | 2,116,274 | 74,948,224.0 | |
| Red Metal Ltd. |
RDM.AX | 0.13 | 0.000 | 0.00% | 0.13 | 0.14 | 0.08 | 0.20 | 466,257 | 41,360,668.0 | |
| Peel Mining Limited |
PEX.AX | 0.16 | 0.000 | 0.00% | 0.15 | 0.17 | 0.06 | 0.20 | 1,463,557 | 36,608,356.0 | |
| Stellar Resources Limited |
SRZ.AX | 0.39 | -0.010 | -2.50% | 0.39 | 0.40 | 0.18 | 0.46 | 235,948 | 33,276,002.0 | |
| Argent Minerals Ltd |
ARD.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.03 | 0.02 | 0.06 | 3,926,393 | 30,358,438.0 |
