List of Zinc-Lead Stocks | All Countries | Zinc-Lead Mining Companies & Shares | MiningFeeds

Zinc-Lead Mining Companies Listed in All Countries

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 46.01 0.240 0.51% 46.75 47.44 28.76 50.93 6,118,782 232,716.0
  Southern Copper Corp. SCCO 73.43 1.330 1.78% 73.16 74.96 28.05 83.15 1,475,519 73,664.7
  Teck Resources Limited TECK 22.30 -0.070 -0.31% 21.88 22.49 6.79 23.93 3,180,296 14,769.3
  Lundin Mining Corp. LUN.TO 14.63 0.320 2.06% 14.95 15.59 5.60 15.59 2,246,790 11,716.3
  Kazakhmys PLC KAZ.L 848.80 1.200 0.14% 848.60 850.60 8.40 870.69 936,512 6,954.4
  Independence Group NL IGO.AX 6.81 -0.100 -1.40% 6.85 7.24 4.03 7.76 4,125,304 5,179.3
  HudBay Minerals, Inc. HBM.TO 9.88 -0.660 -6.26% 9.98 10.67 2.75 10.67 2,532,761 2,582.9
  Capstone Mining Corp. CS.TO 4.48 -0.110 -2.28% 4.52 4.86 0.41 4.86 1,489,808 1,925.9
  Great Bear Resources Ltd. GBR.V 15.05 0.090 0.58% 15.19 15.50 6.27 19.83 71,038 881.9
  Liontown Resources Ltd. LTR.AX 0.42 0.000 0.00% 0.42 0.44 0.07 0.55 3,160,152 745.9
  Imperial Metals Corp. III.TO 4.57 -0.050 -1.00% 4.65 5.00 1.32 6.25 110,889 634.8
  Aurelia Metals AMI.AX 0.45 0.020 4.49% 0.45 0.47 0.27 0.64 5,171,564 554.6
  Oroco Resource Corp. OCO.V 2.15 0.060 2.69% 2.14 2.23 0.20 2.24 174,135 425.3
  Aussie Q Resources Limited AQR.AX 3.54 -0.020 -0.56% 3.50 3.55 2.76 3.97 68,280 421.5
  Griffin Mining Ltd. GFM.L 144.00 -4.000 -2.78% 140.00 145.20 35.02 171.11 10,494 421.0
  Exalt Resources Limited ERD.AX 4.63 0.070 1.51% 4.63 4.70 3.54 5.19 80,684 365.9
  Eurasian Minerals Inc. EMX.V 3.87 -0.080 -1.99% 3.91 4.04 1.99 4.83 28,101 334.9
  Abitibi Royalties Inc. RZZ.V 22.88 1.120 4.87% 22.50 23.00 16.15 26.75 3,114 300.8
  Horizonte Minerals Plc HZM.L 8.35 -0.150 -1.80% 8.10 8.33 1.75 10.19 5,212,081 241.3
  Metals X Limited MLX.AX 0.22 0.020 9.52% 0.21 0.23 0.07 0.25 1,564,040 201.6
  Venturex Resources Limited VXR.AX 0.43 -0.020 -4.26% 0.44 0.48 0.05 0.52 2,062,369 182.8
  First Point Minerals Corp. FPX.V 0.67 -0.010 -1.52% 0.64 0.67 0.13 0.94 32,567 138.0
  Peel Mining Limited PEX.AX 0.25 -0.005 -2.00% 0.25 0.25 0.12 0.33 83,990 109.8
  Azure Minerals Limited AZS.AX 0.35 0.005 1.47% 0.34 0.37 0.06 1.02 815,915 102.8
  Rox Resources Ltd. RXL.AX 0.04 0.002 5.26% 0.04 0.04 0.02 0.10 7,178,539 91.5
  Golden Valley Mines Ltd. GZZ.V 6.53 -0.040 -0.59% 6.60 6.94 4.40 8.32 5,031 90.6
  Tinka Resources Ltd. TK.V 0.24 0.015 6.00% 0.24 0.26 0.11 0.30 323,174 90.3
  Ampella Mining Limited AMX.AX 0.98 -0.020 -2.14% 0.93 0.98 0.91 1.84 97,351 83.6
  Murgor Resources Inc. MGR.V 0.97 0.040 4.30% 0.93 0.95 0.40 1.89 47,792 83.2
  Karmin Exploration Inc. KAR.V 1.01 0.000 0.00% 1.01 1.01 1.01 1.01 11,500 78.1
  Navarre Minerals Limited NML.AX 0.14 -0.005 -3.45% 0.14 0.15 0.08 0.30 1,036,950 74.0
  Terramin Australia Ltd. TZN.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.06 9,895 73.7
  Minotaur Exploration Ltd. MEP.AX 0.15 0.000 0.00% 0.14 0.15 0.03 0.24 1,955,352 70.3
  Globex Mining Enterprises Inc. GMX.TO 0.85 0.020 2.27% 0.85 0.88 0.28 1.07 85,758 61.9
  Landore Resources Ltd. LND.L 34.85 -0.850 -2.44% 33.51 35.20 11.00 43.00 413,349 61.6
  Prairie Downs Metals Limited PDZ.AX 0.26 0.000 0.00% 0.26 0.26 0.10 0.35 11,297 57.4
  Thomson Resources Ltd. TMZ.AX 0.12 0.005 4.35% 0.11 0.12 0.01 0.26 2,682,822 52.8
  Strategic Metals Ltd. SMD.V 0.43 0.005 1.08% 0.42 0.47 0.28 0.80 64,501 50.2
  Metals Exploration Plc MTL.L 1.43 -0.050 -3.51% 1.35 1.42 0.73 3.40 6,419,285 49.3
  Rokmaster Resources Corp. RKR.V 0.45 -0.005 -1.04% 0.45 0.49 0.10 0.76 163,950 45.1
  Aspire Mining Limited AKM.AX 0.09 0.001 1.11% 0.09 0.09 0.06 0.16 202,660 44.7
  Hillgrove Resources Ltd. HGO.AX 0.05 -0.001 -2.17% 0.05 0.05 0.03 0.06 237,570 40.8
  Tasman Resources Ltd. TAS.AX 0.06 0.000 0.00% 0.06 0.06 0.02 0.13 463,328 40.3
  Tintina Resources Inc. TAU.V 1.20 0.040 3.31% 1.21 1.21 0.55 1.30 600 39.9
  Argent Minerals Ltd ARD.AX 0.05 0.003 6.82% 0.04 0.05 0.01 0.09 8,213,989 39.8
  Candente Copper Corp. DNT.TO 0.15 -0.005 -3.13% 0.15 0.16 0.03 0.27 124,232 38.9
  Zenith Minerals Limited ZNC.AX 0.13 0.000 0.00% 0.13 0.13 0.03 0.16 156,168 37.0
  Coppermoly Limited COY.AX 0.02 0.000 0.00% 0.02 0.02 0.00 0.04 78,043 35.0
  Red Metal Ltd. RDM.AX 0.14 0.005 3.57% 0.14 0.14 0.05 0.18 427,375 34.4
  Silver Bull Resources, Inc. SVBL 0.78 -0.016 -2.03% 0.77 0.80 0.40 1.04 23,388 33.0
  Aquila Resources Inc. AQA.TO 0.09 0.000 0.00% 0.09 0.10 0.08 0.22 47,950 30.5
  Lara Exploration Ltd. LRA.V 0.74 -0.030 -4.00% 0.75 0.75 0.48 1.02 16,070 29.7
  Ironbark Zinc Ltd. IBG.AX 0.02 -0.001 -4.17% 0.02 0.03 0.01 0.05 1,260,518 26.0
  Admiralty Resources NL ADY.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.08 10,913 24.7
  Nimrodel Resources Limited NMR.AX 0.29 -0.005 -1.72% 0.29 0.29 0.19 0.64 34,800 23.5
  Silver City Minerals Limited SCI.AX 0.04 0.008 22.86% 0.04 0.04 0.01 0.04 4,249,729 22.7
  Northern Shield Resources Inc. NRN.V 0.07 0.005 7.14% 0.07 0.08 0.05 0.18 166,300 21.0
  Heatherdale Resources Ltd. HTR.V 0.91 0.020 2.17% 0.92 0.96 0.30 1.35 47,790 20.9
  Altius Mining Limited AYM.AX 0.01 0.001 10.00% 0.01 0.01 0.00 0.06 60,109 19.6
  Southern Gold Limited SAU.AX 0.09 0.000 0.00% 0.09 0.09 0.08 0.18 251,301 17.5
  Xtierra Inc. XAG.V 0.11 -0.005 -4.55% 0.11 0.11 0.03 0.23 40,000 17.1
  Stellar Resources Limited SRZ.AX 0.02 0.000 0.00% 0.02 0.03 0.01 0.04 2,172,349 16.8
  Audalia Resources Limited ACP.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.04 1,617,076,386 16.7
  AusQuest Ltd. AQD.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 4,486,816 16.7
  Superior Resources Limited SPQ.AX 0.01 0.001 9.09% 0.01 0.01 0.00 0.03 1,548,948 16.0
  Hannans Reward Ltd. HNR.AX 0.01 -0.001 -12.50% 0.01 0.01 0.01 0.02 775,000 16.0
  Eagle Plains Resources Ltd. EPL.V 0.16 0.005 3.23% 0.15 0.16 0.09 0.19 7,008 15.9
  MRG Metals Limited MRQ.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 6,029,589 14.9
  Anglesey Mining plc AYM.L 3.90 -0.100 -2.56% 3.70 3.90 1.10 11.00 371,851 14.8
  GobiMin Inc. GMN.V 0.30 0.000 0.00% 0.30 0.30 0.20 0.35 500 14.8
  Canstar Resources Inc. ROX.V 0.21 -0.010 -4.76% 0.21 0.21 0.02 0.40 2,000 14.5
  Blackthorn Resources Limited BTR.AX 0.03 0.001 3.03% 0.03 0.03 0.00 0.09 54,339 14.5
  MacDonald Mines Exploration BMK.V 0.07 -0.005 -7.14% 0.07 0.07 0.05 0.14 235,133 13.8
  Pepinnini Minerals Limited PNN.AX 0.31 -0.010 -3.03% 0.31 0.33 0.09 0.68 280,864 13.4
  Constantine Metal Resources Ltd. CEM.V 0.26 0.010 3.85% 0.26 0.26 0.14 0.35 2,689 13.1
  Canasil Resources Inc. CLZ.V 0.11 0.000 0.00% 0.11 0.11 0.05 0.26 130,500 12.3
  Empire Resources Limited ERL.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 1,000,000 11.4
  Copper Strike Ltd. CSE.AX 0.09 0.000 0.00% 0.09 0.10 0.03 0.15 195,856 11.0
  Stonehenge Metals Limited SHE.AX 0.03 0.002 8.00% 0.03 0.03 0.00 0.04 8,491,165 10.5
  Adex Mining Inc. ADE.V 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 8,500 10.2