Zinc-Lead Mining Stocks Listed in All Countries Updated: Sep 23, 2021

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 37.75 0.910 2.41% 37.51 39.00 33.73 54.55 11,347,529 180,788.3
  Southern Copper Corp. SCCO 56.75 0.390 0.69% 56.75 57.93 43.63 83.29 981,959 44,173.8
  Teck Resources Limited TECK 24.68 0.090 0.37% 24.51 25.07 11.91 27.08 4,571,758 16,604.2
  Kazakhmys PLC KAZ.L 849.00 0.000 0.00% 848.80 850.40 8.40 870.69 282,745 6,949.6
  Lundin Mining Corp. LUN.TO 8.77 0.220 2.51% 8.93 9.13 6.68 16.07 2,117,221 6,643.8
  Independence Group NL IGO.AX 9.05 0.130 1.44% 8.93 9.29 4.03 10.20 3,179,936 6,428.5
  Liontown Resources Ltd. LTR.AX 1.52 -0.050 -3.29% 1.42 1.52 0.19 1.63 10,554,352 2,457.9
  Capstone Mining Corp. CS.TO 4.60 0.270 5.87% 4.75 4.92 1.39 6.64 910,334 1,998.0
  HudBay Minerals, Inc. HBM.TO 6.78 0.290 4.28% 6.98 7.30 5.16 11.62 1,332,473 1,848.1
  Rox Resources Ltd. RXL.AX 0.40 -0.015 -3.80% 0.38 0.39 0.36 0.99 144,719 830.7
  Great Bear Resources Ltd. GBR.V 13.52 0.090 0.67% 13.56 14.20 12.80 17.93 56,693 777.6
  Oroco Resource Corp. OCO.V 2.27 0.200 8.81% 2.28 2.48 0.96 3.66 215,007 460.7
  Imperial Metals Corp. III.TO 3.48 -0.060 -1.72% 3.41 3.55 2.92 6.25 69,615 440.1
  Aussie Q Resources Limited AQR.AX 3.53 0.060 1.70% 3.55 3.61 3.37 3.94 69,611 409.8
  Exalt Resources Limited ERD.AX 5.60 -0.200 -3.57% 5.32 5.61 3.54 6.51 384,624 407.0
  Aurelia Metals AMI.AX 0.33 -0.005 -1.52% 0.32 0.33 0.31 0.54 1,034,962 370.5
  Abitibi Royalties Inc. RZZ.V 28.50 0.000 0.00% 27.24 28.50 20.05 28.50 19,450 355.2
  Venturex Resources Limited VXR.AX 0.54 0.030 5.56% 0.53 0.58 0.08 0.88 1,321,697 319.0
  Eurasian Minerals Inc. EMX.V 3.37 0.090 2.67% 3.46 3.48 3.30 4.83 1,530 294.1
  Metals X Limited MLX.AX 0.32 0.025 7.81% 0.33 0.36 0.07 0.37 3,940,896 289.2
  Griffin Mining Ltd. GFM.L 84.00 2.800 3.33% 83.80 86.80 56.95 171.11 16,330 262.2
  Horizonte Minerals Plc HZM.L 8.65 0.000 0.00% 8.50 8.78 5.20 10.19 3,532,338 255.7
  Golden Valley Mines Ltd. GZZ.V 12.64 0.190 1.50% 12.54 12.85 6.01 12.85 43,247 173.4
  First Point Minerals Corp. FPX.V 0.48 0.005 1.04% 0.48 0.49 0.42 0.94 6,330 102.9
  Azure Minerals Limited AZS.AX 0.33 0.020 6.15% 0.32 0.35 0.17 1.02 598,632 98.3
  Peel Mining Limited PEX.AX 0.24 0.000 0.00% 0.23 0.24 0.20 0.36 27,696 90.9
  Karmin Exploration Inc. KAR.V 1.01 0.000 0.00% 1.01 1.01 1.01 1.01 11,500 78.1
  Murgor Resources Inc. MGR.V 0.81 0.010 1.24% 0.81 0.82 0.76 1.35 44,700 73.3
  Ampella Mining Limited AMX.AX 0.78 0.020 2.56% 0.78 0.80 0.63 1.44 22,588 69.8
  Globex Mining Enterprises Inc. GMX.TO 0.98 0.010 1.02% 0.98 1.01 0.57 1.49 23,619 69.6
  Prairie Downs Metals Limited PDZ.AX 0.31 0.000 0.00% 0.31 0.31 0.17 0.35 4,000 65.5
  Tinka Resources Ltd. TK.V 0.19 0.000 0.00% 0.19 0.20 0.16 0.30 91,500 64.7
  Terramin Australia Ltd. TZN.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.06 108,015 64.6
  Hannans Reward Ltd. HNR.AX 0.03 -0.001 -3.33% 0.03 0.04 0.01 0.05 46,896,613 63.3
  Zenith Minerals Limited ZNC.AX 0.21 0.000 0.00% 0.21 0.22 0.11 0.33 176,306 57.2
  Navarre Minerals Limited NML.AX 0.09 0.000 0.00% 0.09 0.09 0.08 0.30 1,546,224 51.9
  Minotaur Exploration Ltd. MEP.AX 0.11 0.000 0.00% 0.10 0.11 0.06 0.24 819,596 48.7
  Tintina Resources Inc. TAU.V 1.44 0.040 2.78% 1.44 1.48 0.55 1.75 3,050 47.8
  Metals Exploration Plc MTL.L 1.33 0.000 0.00% 1.27 1.32 0.73 3.40 1,365,032 47.7
  Hillgrove Resources Ltd. HGO.AX 0.06 -0.004 -6.78% 0.05 0.06 0.03 0.10 2,217,006 47.7
  Rokmaster Resources Corp. RKR.V 0.42 0.000 0.00% 0.41 0.43 0.24 0.76 77,570 43.6
  Thomson Resources Ltd. TMZ.AX 0.10 0.001 1.01% 0.10 0.10 0.04 0.26 1,743,429 42.8
  Landore Resources Ltd. LND.L 23.50 -1.250 -5.32% 22.12 23.20 18.00 43.00 94,149 40.9
  Aspire Mining Limited AKM.AX 0.08 0.000 0.00% 0.08 0.08 0.07 0.16 40,174 38.0
  Silver Bull Resources, Inc. SVBL 0.89 -0.018 -2.00% 0.75 0.90 0.46 1.25 42,034 37.6
  Ironbark Zinc Ltd. IBG.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.05 4,162,460 33.4
  Strategic Metals Ltd. SMD.V 0.30 0.005 1.67% 0.31 0.31 0.28 0.72 2,000 32.6
  Candente Copper Corp. DNT.TO 0.13 -0.005 -3.85% 0.13 0.13 0.08 0.27 25,000 32.0
  Canstar Resources Inc. ROX.V 0.37 0.000 0.00% 0.37 0.38 0.19 0.61 20,000 31.8
  Heatherdale Resources Ltd. HTR.V 0.95 0.020 2.11% 0.94 0.97 0.38 1.49 31,400 28.1
  Lara Exploration Ltd. LRA.V 0.63 0.050 7.94% 0.68 0.68 0.62 0.89 6,000 26.9
  Aquila Resources Inc. AQA.TO 0.08 -0.005 -6.25% 0.08 0.08 0.06 0.16 105,600 25.4
  Coppermoly Limited COY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 95 24.1
  Red Metal Ltd. RDM.AX 0.10 0.009 9.38% 0.10 0.11 0.10 0.18 119,663 23.8
  Argent Minerals Ltd ARD.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.09 957,137 23.8
  Stellar Resources Limited SRZ.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.04 3,791,859 22.2
  Nimrodel Resources Limited NMR.AX 0.22 0.030 13.64% 0.22 0.25 0.19 0.64 81,983 19.7
  Silver City Minerals Limited SCI.AX 0.03 0.004 11.77% 0.04 0.04 0.01 0.05 2,614,512 19.7
  Canasil Resources Inc. CLZ.V 0.15 -0.005 -3.33% 0.14 0.15 0.09 0.18 114,537 18.2
  Pepinnini Minerals Limited PNN.AX 0.30 0.135 45.00% 0.36 0.48 0.12 0.68 10,385,328 18.0
  Constantine Metal Resources Ltd. CEM.V 0.41 -0.035 -8.64% 0.37 0.42 0.16 0.67 319,718 18.0
  Tasman Resources Ltd. TAS.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.13 130,425 17.4
  Admiralty Resources NL ADY.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 22,934 17.2
  Altius Mining Limited AYM.AX 0.01 0.001 11.11% 0.01 0.01 0.00 0.06 559,965 17.0
  Eagle Plains Resources Ltd. EPL.V 0.17 0.000 0.00% 0.17 0.17 0.14 0.19 80,000 16.5
  MRG Metals Limited MRQ.AX 0.01 0.001 10.00% 0.01 0.01 0.01 0.02 1,252,555 15.7
  Anglesey Mining plc AYM.L 3.90 -0.100 -2.56% 3.70 3.90 1.22 11.00 640,485 14.9
  Superior Resources Limited SPQ.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 1,179,128 14.1
  Northern Shield Resources Inc. NRN.V 0.05 0.000 0.00% 0.05 0.05 0.03 0.10 296,000 14.0
  Finlay Minerals Ltd. FYL.V 0.16 -0.010 -6.25% 0.15 0.16 0.07 0.20 63,846 14.0
  Stonehenge Metals Limited SHE.AX 0.02 0.001 4.55% 0.02 0.02 0.01 0.04 1,875,261 13.9
  AusQuest Ltd. AQD.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 670,450 13.7
  Southern Gold Limited SAU.AX 0.06 0.000 0.00% 0.06 0.06 0.06 0.15 181,470 12.6
  Copper Strike Ltd. CSE.AX 0.11 0.000 0.00% 0.10 0.11 0.05 0.15 88,181 11.7
  Blackthorn Resources Limited BTR.AX 0.03 -0.001 -3.57% 0.03 0.03 0.02 0.09 341,806 11.0
  Empire Resources Limited ERL.AX 0.01 0.001 8.33% 0.01 0.02 0.01 0.02 15,879,009 10.9
  GobiMin Inc. GMN.V 0.22 0.000 0.00% 0.22 0.22 0.19 0.37 10,000 10.8
  Mountain Boy Minerals Ltd. MTB.V 0.19 0.000 0.00% 0.19 0.19 0.16 0.51 10,800 10.3
  Adex Mining Inc. ADE.V 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 20,000 10.2
  Full Metal Minerals Ltd. FMM.V 0.17 0.000 0.00% 0.17 0.17 0.10 0.65 15,909 10.1