Zinc-Lead Mining Stocks Listed in All Countries Updated: Oct 17, 2021

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 37.80 1.390 3.68% 38.30 38.86 33.73 54.55 7,508,808 181,727.4
  Southern Copper Corp. SCCO 66.21 -1.690 -2.55% 64.14 65.78 47.64 83.29 360,525 49,879.2
  Teck Resources Limited TECK 29.24 0.045 0.15% 28.86 29.55 11.91 29.55 1,790,993 19,308.7
  Lundin Mining Corp. LUN.TO 10.78 -0.145 -1.35% 10.51 10.92 7.54 16.07 935,930 7,860.3
  Kazakhmys PLC KAZ.L 849.00 0.000 0.00% 848.80 850.40 8.40 870.69 282,745 6,949.6
  Independence Group NL IGO.AX 8.87 0.610 6.88% 8.93 9.13 4.06 10.20 2,276,265 6,583.7
  Liontown Resources Ltd. LTR.AX 1.59 -0.025 -1.58% 1.55 1.62 0.22 1.66 5,153,542 2,585.2
  HudBay Minerals, Inc. HBM.TO 9.26 -0.140 -1.51% 8.97 9.18 5.79 11.62 643,830 2,384.2
  Capstone Mining Corp. CS.TO 5.60 -0.070 -1.25% 5.45 5.61 1.51 6.64 592,167 2,269.1
  Great Bear Resources Ltd. GBR.V 16.76 -0.500 -2.98% 16.10 16.85 12.80 17.93 42,172 928.9
  Rox Resources Ltd. RXL.AX 0.42 -0.035 -8.43% 0.39 0.42 0.35 0.94 551,057 824.0
  Oroco Resource Corp. OCO.V 2.92 -0.020 -0.69% 2.85 2.99 1.15 3.66 101,374 540.9
  Imperial Metals Corp. III.TO 4.27 -0.180 -4.22% 4.09 4.25 2.95 6.25 20,589 526.4
  Aurelia Metals AMI.AX 0.39 0.000 0.00% 0.37 0.40 0.29 0.54 4,978,920 435.7
  Exalt Resources Limited ERD.AX 5.15 0.370 7.18% 5.21 5.29 3.54 6.51 26,386 412.3
  Aussie Q Resources Limited AQR.AX 3.49 0.000 0.00% 3.47 3.51 3.37 3.81 156,662 395.1
  Abitibi Royalties Inc. RZZ.V 28.77 -0.080 -0.28% 27.92 28.69 20.05 28.77 1,702 357.6
  Metals X Limited MLX.AX 0.40 -0.005 -1.25% 0.39 0.41 0.08 0.42 3,984,130 328.4
  Venturex Resources Limited VXR.AX 0.57 0.000 0.00% 0.51 0.58 0.09 0.88 1,585,300 316.4
  Eurasian Minerals Inc. EMX.V 3.33 0.020 0.60% 3.26 3.40 3.05 4.83 3,589 284.8
  Griffin Mining Ltd. GFM.L 99.00 -4.000 -4.04% 95.00 98.80 63.20 171.11 40,755 280.8
  Horizonte Minerals Plc HZM.L 8.25 -0.250 -3.03% 7.95 8.25 5.20 10.19 3,376,165 230.9
  Golden Valley Mines Ltd. GZZ.V 12.85 -0.050 -0.39% 12.80 13.00 6.01 13.05 12,178 173.0
  Azure Minerals Limited AZS.AX 0.34 0.010 2.94% 0.33 0.37 0.20 1.02 1,650,741 98.9
  Peel Mining Limited PEX.AX 0.23 0.030 13.33% 0.23 0.25 0.20 0.36 937,355 97.7
  First Point Minerals Corp. FPX.V 0.43 0.005 1.16% 0.43 0.45 0.42 0.94 105,472 92.3
  Tinka Resources Ltd. TK.V 0.23 0.000 0.00% 0.22 0.24 0.16 0.30 146,433 78.4
  Karmin Exploration Inc. KAR.V 1.01 0.000 0.00% 1.01 1.01 1.01 1.01 11,500 78.1
  Hannans Reward Ltd. HNR.AX 0.03 0.006 20.00% 0.03 0.04 0.01 0.05 19,869,541 77.9
  Murgor Resources Inc. MGR.V 0.83 0.000 0.00% 0.83 0.83 0.73 1.27 2,000 74.2
  Globex Mining Enterprises Inc. GMX.TO 0.98 0.020 2.04% 0.98 1.00 0.57 1.49 16,629 68.1
  Zenith Minerals Limited ZNC.AX 0.24 -0.005 -2.08% 0.23 0.24 0.11 0.33 481,405 63.4
  Ampella Mining Limited AMX.AX 0.73 0.000 0.00% 0.71 0.74 0.63 1.44 63,069 63.2
  Ironbark Zinc Ltd. IBG.AX 0.05 0.011 23.91% 0.05 0.05 0.01 0.06 4,393,960 62.9
  Minotaur Exploration Ltd. MEP.AX 0.13 0.010 8.00% 0.12 0.13 0.07 0.24 2,420,457 62.1
  Terramin Australia Ltd. TZN.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.05 20,000 60.2
  Navarre Minerals Limited NML.AX 0.09 0.006 6.45% 0.09 0.11 0.08 0.30 5,687,965 59.3
  Prairie Downs Metals Limited PDZ.AX 0.30 -0.025 -8.48% 0.28 0.28 0.17 0.35 114,780 56.5
  Aspire Mining Limited AKM.AX 0.10 0.008 8.25% 0.10 0.11 0.07 0.16 755,781 48.9
  Hillgrove Resources Ltd. HGO.AX 0.05 0.002 3.70% 0.05 0.06 0.03 0.10 3,206,485 48.1
  Metals Exploration Plc MTL.L 1.28 0.025 1.96% 1.25 1.35 0.73 3.40 4,410,188 45.7
  Landore Resources Ltd. LND.L 23.50 1.500 6.38% 23.26 25.99 18.56 43.00 2,716,423 44.9
  Tintina Resources Inc. TAU.V 1.38 0.010 0.73% 1.38 1.39 0.55 1.75 6,500 44.9
  Rokmaster Resources Corp. RKR.V 0.43 0.005 1.18% 0.43 0.44 0.25 0.76 99,100 44.7
  Candente Copper Corp. DNT.TO 0.15 0.010 6.67% 0.15 0.17 0.08 0.27 186,640 40.9
  Thomson Resources Ltd. TMZ.AX 0.09 0.008 9.41% 0.09 0.10 0.06 0.26 6,241,620 39.5
  Strategic Metals Ltd. SMD.V 0.32 0.010 3.18% 0.33 0.34 0.28 0.64 137,500 34.7
  Heatherdale Resources Ltd. HTR.V 0.95 0.020 2.11% 0.94 0.97 0.38 1.49 31,400 28.1
  Aquila Resources Inc. AQA.TO 0.08 0.000 0.00% 0.08 0.08 0.06 0.14 8,046 27.1
  Canstar Resources Inc. ROX.V 0.30 -0.005 -1.67% 0.30 0.32 0.19 0.61 3,350 25.3
  Stellar Resources Limited SRZ.AX 0.03 0.002 6.45% 0.03 0.03 0.01 0.04 1,814,328 25.1
  Red Metal Ltd. RDM.AX 0.11 0.003 2.80% 0.11 0.12 0.10 0.18 230,803 24.8
  Argent Minerals Ltd ARD.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.09 2,168,673 24.4
  Lara Exploration Ltd. LRA.V 0.55 0.030 5.46% 0.58 0.58 0.53 0.89 4,000 23.0
  Coppermoly Limited COY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 15,096 21.9
  Silver Bull Resources, Inc. SVBL 0.52 -0.005 -1.06% 0.51 0.53 0.43 1.25 15,918 21.2
  Silver City Minerals Limited SCI.AX 0.04 -0.002 -5.00% 0.04 0.04 0.01 0.05 425,655 19.6
  Admiralty Resources NL ADY.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 69,865 19.1
  Blackthorn Resources Limited BTR.AX 0.04 0.003 6.82% 0.04 0.05 0.02 0.09 3,681,826 19.0
  Nimrodel Resources Limited NMR.AX 0.26 -0.020 -7.69% 0.24 0.24 0.19 0.64 19,347 18.8
  Anglesey Mining plc AYM.L 4.60 -0.100 -2.17% 4.40 4.69 1.41 11.00 1,621,650 17.2
  Altius Mining Limited AYM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.06 501 16.9
  Constantine Metal Resources Ltd. CEM.V 0.34 0.005 1.49% 0.34 0.34 0.16 0.67 228,996 16.6
  Superior Resources Limited SPQ.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 1,431,730 16.5
  Pepinnini Minerals Limited PNN.AX 0.38 0.020 5.33% 0.38 0.39 0.15 0.68 68,888 16.2
  Tasman Resources Ltd. TAS.AX 0.03 -0.002 -7.14% 0.03 0.03 0.03 0.13 120,763 16.0
  Canasil Resources Inc. CLZ.V 0.13 0.000 0.00% 0.13 0.13 0.09 0.18 56,500 15.7
  Eagle Plains Resources Ltd. EPL.V 0.15 0.005 3.33% 0.15 0.16 0.14 0.19 19,000 15.5
  Northern Shield Resources Inc. NRN.V 0.05 0.005 10.00% 0.06 0.06 0.03 0.10 53,000 15.4
  Stonehenge Metals Limited SHE.AX 0.03 -0.001 -4.00% 0.02 0.03 0.01 0.04 561,754 14.4
  AusQuest Ltd. AQD.AX 0.02 0.001 6.25% 0.02 0.02 0.01 0.03 180,072 12.8
  Southern Gold Limited SAU.AX 0.06 0.002 3.18% 0.06 0.06 0.06 0.14 95,635 12.7
  MRG Metals Limited MRQ.AX 0.01 -0.001 -10.00% 0.01 0.01 0.01 0.02 1,894,511 12.7
  Finlay Minerals Ltd. FYL.V 0.14 0.000 0.00% 0.14 0.14 0.07 0.20 6,657 12.6
  Audalia Resources Limited ACP.AX 0.01 0.005 45.46% 0.01 0.02 0.01 0.08 5,521,790 10.2
  Full Metal Minerals Ltd. FMM.V 0.17 0.000 0.00% 0.17 0.17 0.10 0.65 6,049 10.1