Zinc-Lead Mining Stocks Listed in All Countries Updated: Dec 20, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 39.68 | -0.090 | -0.23% | 39.21 | 39.59 | 38.28 | 50.84 | 18,630,844 | 200,731,983,872.0 | |
 Southern Copper Corp. |
SCCO | 91.98 | 1.030 | 1.12% | 91.68 | 93.73 | 76.30 | 128.37 | 998,545 | 73,516,032,000.0 | |
 Teck Resources Limited |
TECK | 39.99 | 0.950 | 2.38% | 39.75 | 41.33 | 36.50 | 55.13 | 3,471,376 | 20,861,138,944.0 | |
 Lundin Mining Corp. |
LUN.TO | 11.93 | 0.420 | 3.52% | 11.85 | 12.44 | 9.85 | 17.97 | 3,424,835 | 9,594,900,480.0 | |
| Capstone Mining Corp. |
CS.TO | 8.75 | 0.110 | 1.26% | 8.65 | 9.20 | 5.97 | 11.51 | 5,835,316 | 6,681,414,656.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 11.40 | 0.440 | 3.86% | 11.27 | 12.08 | 6.72 | 14.33 | 2,543,088 | 4,664,178,688.0 | |
| Independence Group NL |
IGO.AX | 4.90 | -0.100 | -2.04% | 4.80 | 4.94 | 4.71 | 9.25 | 11,659,814 | 3,634,886,400.0 | |
| Liontown Resources Ltd. |
LTR.AX | 0.54 | -0.010 | -1.85% | 0.53 | 0.55 | 0.53 | 1.70 | 8,110,557 | 1,285,917,696.0 | |
| Argentex Mining Corp. |
ATX.V | 1.45 | 0.000 | 0.00% | 1.44 | 1.49 | 0.70 | 1.76 | 535,570 | 368,939,456.0 | |
| Metals X Limited |
MLX.AX | 0.41 | -0.005 | -1.22% | 0.40 | 0.41 | 0.26 | 0.52 | 1,841,334 | 363,137,600.0 | |
| Imperial Metals Corp. |
III.TO | 1.97 | -0.040 | -2.03% | 1.89 | 1.98 | 1.83 | 2.73 | 104,401 | 312,411,040.0 | |
 Aurelia Metals |
AMI.AX | 0.17 | 0.000 | 0.00% | 0.17 | 0.18 | 0.10 | 0.23 | 4,124,652 | 279,107,392.0 | |
| Eurasian Minerals Inc. |
EMX.V | 2.40 | 0.010 | 0.42% | 2.36 | 2.46 | 1.91 | 2.92 | 12,914 | 267,208,752.0 | |
| Blackthorn Resources Limited |
BTR.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 16,992,152 | 227,924,000.0 | |
| Terramin Australia Ltd. |
TZN.AX | 0.09 | -0.003 | -3.37% | 0.09 | 0.09 | 0.03 | 0.11 | 183,092 | 182,024,160.0 | |
| Exalt Resources Limited |
ERD.AX | 0.93 | 0.000 | 0.00% | 0.86 | 0.93 | 0.66 | 1.39 | 9,516 | 173,122,080.0 | |
| Aspire Mining Limited |
AKM.AX | 0.27 | 0.005 | 1.89% | 0.27 | 0.27 | 0.10 | 0.40 | 23,400 | 137,062,000.0 | |
| Tintina Resources Inc. |
TAU.V | 0.58 | 0.000 | 0.00% | 0.55 | 0.58 | 0.37 | 1.00 | 577,396 | 123,439,080.0 | |
| Hillgrove Resources Ltd. |
HGO.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.10 | 3,170,832 | 108,969,120.0 | |
| Rox Resources Ltd. |
RXL.AX | 0.18 | -0.005 | -2.78% | 0.17 | 0.18 | 0.12 | 0.24 | 421,199 | 90,112,048.0 | |
| First Point Minerals Corp. |
FPX.V | 0.24 | 0.000 | 0.00% | 0.23 | 0.24 | 0.23 | 0.40 | 91,009 | 73,995,856.0 | |
| Oroco Resource Corp. |
OCO.V | 0.28 | 0.025 | 9.09% | 0.28 | 0.31 | 0.25 | 0.71 | 168,861 | 72,979,800.0 | |
| Peel Mining Limited |
PEX.AX | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.09 | 0.16 | 488,402 | 69,730,200.0 | |
| Lara Exploration Ltd. |
LRA.V | 1.38 | 0.000 | 0.00% | 1.37 | 1.40 | 0.45 | 1.67 | 24,205 | 68,220,024.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 1.14 | 0.010 | 0.88% | 1.12 | 1.16 | 0.77 | 1.18 | 16,210 | 64,475,668.0 | |
| Red Metal Ltd. |
RDM.AX | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.09 | 0.23 | 244,026 | 35,965,800.0 | |
| Tinka Resources Ltd. |
TK.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.09 | 0.15 | 25,000 | 35,217,360.0 | |
| Ampella Mining Limited |
AMX.AX | 0.30 | 0.000 | 0.00% | 0.30 | 0.30 | 0.24 | 0.50 | 1,500 | 28,022,226.0 | |
| Stellar Resources Limited |
SRZ.AX | 0.02 | -0.002 | -13.33% | 0.01 | 0.01 | 0.01 | 0.02 | 1,357,857 | 27,036,750.0 | |
| Argent Minerals Ltd |
ARD.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.04 | 2,109,843 | 24,575,880.0 |
