Zinc-Lead Mining Stocks Listed in All Countries Updated: Nov 20, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 40.08 | -0.270 | -0.67% | 39.61 | 40.08 | 38.28 | 50.84 | 9,231,298 | 201,847,455,744.0 | |
 Southern Copper Corp. |
SCCO | 103.78 | -0.780 | -0.75% | 102.60 | 104.49 | 69.86 | 128.37 | 775,706 | 81,412,227,072.0 | |
 Teck Resources Limited |
TECK | 47.13 | -0.480 | -1.02% | 46.62 | 47.42 | 35.25 | 55.13 | 2,591,507 | 23,883,167,744.0 | |
 Lundin Mining Corp. |
LUN.TO | 14.24 | -0.050 | -0.35% | 14.13 | 14.43 | 8.84 | 17.97 | 2,084,007 | 11,023,884,288.0 | |
| Capstone Mining Corp. |
CS.TO | 10.20 | -0.100 | -0.98% | 10.03 | 10.30 | 5.26 | 11.51 | 1,287,202 | 7,616,511,488.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 12.72 | -0.100 | -0.79% | 12.61 | 12.87 | 5.91 | 14.33 | 1,003,443 | 4,971,447,296.0 | |
| Independence Group NL |
IGO.AX | 4.96 | 0.000 | 0.00% | 4.88 | 5.02 | 4.71 | 9.25 | 4,099,952 | 3,756,049,152.0 | |
| Liontown Resources Ltd. |
LTR.AX | 0.81 | -0.015 | -1.86% | 0.79 | 0.81 | 0.57 | 1.72 | 7,614,921 | 1,916,745,472.0 | |
| Argentex Mining Corp. |
ATX.V | 1.54 | 0.010 | 0.65% | 1.49 | 1.60 | 0.68 | 1.76 | 131,945 | 394,383,520.0 | |
| Metals X Limited |
MLX.AX | 0.42 | -0.005 | -1.19% | 0.42 | 0.43 | 0.25 | 0.52 | 2,111,775 | 372,103,936.0 | |
| Imperial Metals Corp. |
III.TO | 2.05 | 0.000 | 0.00% | 2.00 | 2.06 | 1.84 | 2.73 | 42,530 | 331,835,552.0 | |
 Aurelia Metals |
AMI.AX | 0.17 | 0.005 | 2.94% | 0.17 | 0.18 | 0.10 | 0.23 | 1,127,886 | 296,022,976.0 | |
| Eurasian Minerals Inc. |
EMX.V | 2.45 | -0.020 | -0.82% | 2.41 | 2.45 | 1.91 | 2.92 | 5,921 | 269,426,272.0 | |
| Terramin Australia Ltd. |
TZN.AX | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.03 | 0.11 | 59 | 211,656,000.0 | |
| Blackthorn Resources Limited |
BTR.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 8,017,820 | 164,052,784.0 | |
| Exalt Resources Limited |
ERD.AX | 0.80 | 0.000 | 0.00% | 0.80 | 0.80 | 0.66 | 1.39 | 281 | 157,582,400.0 | |
| Aspire Mining Limited |
AKM.AX | 0.30 | 0.005 | 1.70% | 0.29 | 0.30 | 0.06 | 0.40 | 284,146 | 152,291,104.0 | |
| Tintina Resources Inc. |
TAU.V | 0.69 | -0.030 | -4.35% | 0.65 | 0.68 | 0.37 | 1.00 | 89,623 | 129,465,608.0 | |
| Hillgrove Resources Ltd. |
HGO.AX | 0.06 | 0.001 | 1.79% | 0.06 | 0.06 | 0.05 | 0.10 | 1,680,861 | 119,446,920.0 | |
| First Point Minerals Corp. |
FPX.V | 0.25 | -0.005 | -2.00% | 0.25 | 0.26 | 0.25 | 0.40 | 127,090 | 77,144,624.0 | |
| Oroco Resource Corp. |
OCO.V | 0.30 | -0.010 | -3.39% | 0.28 | 0.29 | 0.26 | 0.71 | 43,540 | 69,330,808.0 | |
| Peel Mining Limited |
PEX.AX | 0.12 | -0.005 | -4.17% | 0.12 | 0.12 | 0.09 | 0.16 | 44,000 | 66,824,776.0 | |
| Rox Resources Ltd. |
RXL.AX | 0.16 | 0.000 | 0.00% | 0.16 | 0.16 | 0.12 | 0.24 | 75,062 | 66,388,160.0 | |
| Lara Exploration Ltd. |
LRA.V | 1.54 | -0.100 | -6.49% | 1.44 | 1.45 | 0.45 | 1.67 | 15,736 | 65,992,180.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 1.07 | 0.000 | 0.00% | 1.07 | 1.07 | 0.77 | 1.18 | 3,200 | 59,990,408.0 | |
| Red Metal Ltd. |
RDM.AX | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.08 | 0.23 | 429,360 | 39,562,268.0 | |
| Stellar Resources Limited |
SRZ.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 3,113,123 | 37,435,500.0 | |
| Tinka Resources Ltd. |
TK.V | 0.11 | -0.010 | -9.52% | 0.10 | 0.10 | 0.10 | 0.15 | 196,205 | 37,173,880.0 | |
| Argent Minerals Ltd |
ARD.AX | 0.02 | 0.002 | 8.70% | 0.02 | 0.03 | 0.01 | 0.04 | 3,641,603 | 36,114,748.0 | |
| Ampella Mining Limited |
AMX.AX | 0.32 | -0.020 | -6.25% | 0.30 | 0.31 | 0.23 | 0.50 | 14,300 | 28,497,182.0 |
