Zinc-Lead Mining Stocks Listed in All Countries Updated: Mar 25, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 39.04 | 0.650 | 1.67% | 39.45 | 39.89 | 38.24 | 46.41 | 3,096,049 | 201,333,080,064.0 | |
 Southern Copper Corp. |
SCCO | 99.64 | 1.840 | 1.85% | 100.77 | 102.53 | 84.33 | 128.37 | 2,644,500 | 80,796,647,424.0 | |
 Teck Resources Limited |
TECK | 41.91 | 0.820 | 1.96% | 42.38 | 42.93 | 36.54 | 55.13 | 2,715,021 | 21,181,259,776.0 | |
 Lundin Mining Corp. |
LUN.TO | 12.87 | 0.410 | 3.19% | 13.03 | 13.31 | 10.92 | 17.97 | 2,038,545 | 11,498,714,112.0 | |
| Capstone Mining Corp. |
CS.TO | 8.66 | 0.050 | 0.58% | 8.56 | 8.88 | 6.89 | 11.51 | 2,045,430 | 6,637,716,992.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 11.85 | 0.210 | 1.77% | 11.90 | 12.27 | 9.08 | 14.33 | 1,298,633 | 4,763,036,672.0 | |
| Independence Group NL |
IGO.AX | 4.13 | 0.030 | 0.73% | 4.11 | 4.26 | 3.68 | 8.18 | 1,236,435 | 3,150,234,624.0 | |
| Liontown Resources Ltd. |
LTR.AX | 0.63 | 0.025 | 4.00% | 0.63 | 0.66 | 0.52 | 1.54 | 7,145,658 | 1,577,855,488.0 | |
| Argentex Mining Corp. |
ATX.V | 2.42 | 0.010 | 0.41% | 2.40 | 2.51 | 1.13 | 2.63 | 186,563 | 672,130,688.0 | |
| Metals X Limited |
MLX.AX | 0.68 | 0.010 | 1.47% | 0.68 | 0.69 | 0.34 | 0.73 | 1,178,022 | 611,610,496.0 | |
 Aurelia Metals |
AMI.AX | 0.25 | 0.012 | 4.80% | 0.25 | 0.27 | 0.14 | 0.27 | 6,542,872 | 443,453,312.0 | |
| Imperial Metals Corp. |
III.TO | 2.52 | -0.020 | -0.79% | 2.49 | 2.52 | 1.70 | 2.73 | 29,201 | 407,915,008.0 | |
| Eurasian Minerals Inc. |
EMX.V | 2.73 | 0.100 | 3.66% | 2.74 | 2.83 | 2.16 | 2.92 | 33,800 | 307,906,816.0 | |
| Blackthorn Resources Limited |
BTR.AX | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.01 | 0.03 | 5,461,286 | 228,123,984.0 | |
| Rox Resources Ltd. |
RXL.AX | 0.31 | 0.015 | 4.84% | 0.32 | 0.33 | 0.12 | 0.36 | 417,629 | 197,573,344.0 | |
| Tintina Resources Inc. |
TAU.V | 0.89 | -0.040 | -4.49% | 0.85 | 0.88 | 0.51 | 1.00 | 1,767,005 | 189,415,712.0 | |
| Terramin Australia Ltd. |
TZN.AX | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.03 | 0.11 | 133,274 | 167,208,240.0 | |
| Exalt Resources Limited |
ERD.AX | 0.87 | 0.005 | 0.58% | 0.87 | 0.87 | 0.71 | 1.39 | 4,892 | 163,586,976.0 | |
| Aspire Mining Limited |
AKM.AX | 0.25 | 0.000 | 0.00% | 0.25 | 0.25 | 0.17 | 0.40 | 21,978 | 126,909,248.0 | |
| Hillgrove Resources Ltd. |
HGO.AX | 0.04 | 0.002 | 5.13% | 0.04 | 0.04 | 0.03 | 0.09 | 9,178,764 | 98,106,440.0 | |
| Oroco Resource Corp. |
OCO.V | 0.39 | -0.015 | -3.85% | 0.37 | 0.39 | 0.23 | 0.71 | 113,313 | 94,680,000.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 1.58 | 0.010 | 0.63% | 1.56 | 1.61 | 0.80 | 1.63 | 12,465 | 89,200,272.0 | |
| AusQuest Ltd. |
AQD.AX | 0.06 | 0.007 | 12.73% | 0.06 | 0.06 | 0.01 | 0.07 | 5,440,825 | 83,491,056.0 | |
| First Point Minerals Corp. |
FPX.V | 0.23 | 0.020 | 8.70% | 0.24 | 0.25 | 0.22 | 0.34 | 105,000 | 78,760,000.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.08 | 0.001 | 1.28% | 0.08 | 0.08 | 0.02 | 0.10 | 387,894 | 60,830,480.0 | |
| Lara Exploration Ltd. |
LRA.V | 1.12 | 0.070 | 6.25% | 1.11 | 1.19 | 0.50 | 1.75 | 25,186 | 58,827,416.0 | |
| Peel Mining Limited |
PEX.AX | 0.09 | 0.004 | 4.71% | 0.08 | 0.09 | 0.08 | 0.16 | 289,037 | 51,716,564.0 | |
| Red Metal Ltd. |
RDM.AX | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.10 | 0.19 | 120,201 | 41,360,668.0 | |
| Argent Minerals Ltd |
ARD.AX | 0.02 | 0.001 | 4.35% | 0.02 | 0.03 | 0.01 | 0.04 | 3,733,190 | 34,695,360.0 | |
| Stellar Resources Limited |
SRZ.AX | 0.02 | -0.001 | -5.88% | 0.02 | 0.02 | 0.01 | 0.02 | 99,484 | 33,276,002.0 |
