Tech Metals Mining Stocks Listed in All Countries Updated: Apr 02, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 GTI Resources Ltd. |
GTR.AX | 0.00 | 0.001 | 50.00% | 0.00 | 0.00 | 0.00 | 0.01 | 60,000 | 8,996,850.0 | |
 Pure Energy Minerals |
PE.V | 0.23 | 0.000 | 0.00% | 0.23 | 0.23 | 0.20 | 0.41 | 15,500 | 7,642,800.0 | |
| Focus Metals Inc. |
FMS.V | 0.08 | 0.010 | 12.50% | 0.08 | 0.10 | 0.07 | 0.20 | 224,865 | 7,202,772.0 | |
| Lomiko Metals inc. |
LMR.V | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.10 | 0.70 | 1,000 | 6,229,075.0 | |
| Tsodilo Resources Ltd. |
TSD.V | 0.12 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 0.31 | 8,600 | 6,057,051.0 | |
| Arctic Star Exploration Corp. |
ADD.V | 0.03 | 0.000 | 0.00% | 0.02 | 0.03 | 0.01 | 0.05 | 574,000 | 5,967,750.0 | |
| Sego Resources Inc. |
SGZ.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.04 | 10,000 | 4,880,820.0 | |
| Bison Gold Exploration Inc. |
BGE.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.06 | 0.59 | 100 | 4,878,558.0 | |
| International Lithium Corp. |
ILC.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 3,000 | 3,731,054.0 | |
| Northern Shield Resources Inc. |
NRN.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.05 | 0.04 | 0.06 | 101,220 | 3,654,563.0 | |
| MacDonald Mines Exploration |
BMK.V | 0.09 | -0.010 | -11.77% | 0.08 | 0.08 | 0.03 | 0.09 | 14,000 | 3,605,790.0 | |
| Silver Grail Resources Ltd. |
SVG.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.07 | 0.13 | 1,001 | 3,476,487.0 | |
| Silver Spruce Resources Inc. |
SSE.V | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 0.03 | 10,000 | 3,241,529.0 | |
| First Lithium Resources Inc. |
MCI.V | 0.05 | 0.000 | 0.00% | 0.04 | 0.05 | 0.03 | 0.11 | 154,224 | 3,169,809.0 | |
| Slam Exploration Ltd. |
SXL.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 19,000 | 2,991,129.0 | |
| Greenlight Resources Inc |
GR.V | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.04 | 0.09 | 8,000 | 2,849,485.0 | |
| Dios Exploration Inc. |
DOS.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 1,500 | 2,425,640.0 | |
| Golden Cross Resources Ltd. |
GCR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 3,390,000 | 2,194,520.0 | |
| Belmont Resources Inc. |
BEA.V | 0.03 | -0.005 | -16.67% | 0.02 | 0.03 | 0.02 | 0.04 | 110,000 | 2,043,660.0 | |
| Pele Mountain Resources Inc. |
GEM.V | 0.09 | 0.020 | 22.22% | 0.11 | 0.11 | 0.07 | 0.40 | 5,000 | 1,788,853.0 | |
| Pacific Bay Minerals Ltd. |
PBM.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.02 | 0.09 | 15,000 | 1,737,485.0 | |
| Mount Burgess Mining NL |
MTB.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.01 | 79 | 1,697,684.0 | |
| Stelmine Canada Limited |
STH.V | 0.02 | 0.000 | 0.00% | 0.01 | 0.02 | 0.01 | 0.07 | 51,392 | 1,531,185.0 | |
| Alturas Minerals Corp |
ALT.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | 1,456,320.0 | |
| Nortec Minerals Corp. |
NVT.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.03 | 18,000 | 800,932.0 | |
| African Metals Corp. |
AFR.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.04 | 1,000 | 460,774.0 | |
 Anglo American plc |
NGLOY | 19.15 | 0.190 | 0.99% | 19.20 | 19.39 | 12.00 | 24.75 | 135,409 | 52,237.5 | |
 Pilbara Minerals Limited |
PLS.AX | 4.83 | 0.090 | 1.86% | 4.79 | 5.07 | 1.98 | 5.66 | 39,703,518 | 14,733.6 | |
 Impala Platinum Holdings Limited |
IMPUY | 13.18 | 0.200 | 1.52% | 13.01 | 13.41 | 9.48 | 21.17 | 87,846 | 10,873.3 | |
| Sibanye Stillwater Limited |
SBSW | 14.20 | 0.220 | 1.55% | 14.30 | 14.58 | 11.90 | 20.68 | 1,803,399 | 10,145.1 |
