Tech Metals Mining Stocks Listed in All Countries Updated: Nov 26, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 IBC Advanced Alloys Corp |
IB.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.09 | 0.05 | 0.12 | 3,100 | 9,074,480.0 | |
| Tsodilo Resources Ltd. |
TSD.V | 0.17 | 0.000 | 0.00% | 0.17 | 0.17 | 0.11 | 0.39 | 3,200 | 9,069,077.0 | |
 GTI Resources Ltd. |
GTR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.02 | 45,285 | 8,888,850.0 | |
| Gitennes Exploration, Inc. |
GIT.V | 0.28 | 0.020 | 7.27% | 0.28 | 0.30 | 0.01 | 0.30 | 13,985 | 6,060,686.0 | |
| Lomiko Metals inc. |
LMR.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.10 | 0.70 | 750 | 5,439,550.0 | |
| Focus Metals Inc. |
FMS.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.08 | 0.21 | 19,414 | 5,084,813.0 | |
| International Lithium Corp. |
ILC.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.05 | 4,100 | 4,974,739.0 | |
| Sego Resources Inc. |
SGZ.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.10 | 64,000 | 4,067,350.0 | |
| Greenlight Resources Inc |
GR.V | 0.06 | 0.010 | 16.67% | 0.07 | 0.07 | 0.03 | 0.09 | 10,000 | 3,970,799.0 | |
| Slam Exploration Ltd. |
SXL.V | 0.05 | -0.005 | -11.11% | 0.04 | 0.04 | 0.02 | 0.06 | 218,000 | 3,838,840.0 | |
| Northern Shield Resources Inc. |
NRN.V | 0.04 | 0.005 | 12.50% | 0.05 | 0.05 | 0.03 | 0.06 | 54,000 | 3,746,884.0 | |
| First Lithium Resources Inc. |
MCI.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.07 | 0.03 | 0.11 | 73,000 | 3,522,010.0 | |
| Arctic Star Exploration Corp. |
ADD.V | 0.02 | 0.000 | 0.00% | 0.01 | 0.02 | 0.01 | 0.05 | 145,500 | 3,346,005.0 | |
| Golden Cross Resources Ltd. |
GCR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 10,500 | 3,291,780.0 | |
| Silver Grail Resources Ltd. |
SVG.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.07 | 0.15 | 600 | 2,561,622.0 | |
| Belmont Resources Inc. |
BEA.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.06 | 5,000 | 2,043,660.0 | |
| Dios Exploration Inc. |
DOS.V | 0.02 | -0.005 | -25.00% | 0.02 | 0.02 | 0.02 | 0.06 | 10,000 | 1,819,230.0 | |
| Pele Mountain Resources Inc. |
GEM.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.07 | 0.60 | 24,500 | 1,704,045.0 | |
| Silver Spruce Resources Inc. |
SSE.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 1,050,000 | 1,612,740.0 | |
| Pacific Bay Minerals Ltd. |
PBM.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.02 | 0.07 | 72,040 | 1,563,736.0 | |
| Stelmine Canada Limited |
STH.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.11 | 297,000 | 1,531,185.0 | |
| Alturas Minerals Corp |
ALT.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 1 | 1,456,320.0 | |
| Nortec Minerals Corp. |
NVT.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 200 | 1,334,887.0 | |
| Mount Burgess Mining NL |
MTB.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 1,963 | 1,298,150.0 | |
| MacDonald Mines Exploration |
BMK.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.07 | 11,420 | 1,142,316.0 | |
| African Metals Corp. |
AFR.V | 0.01 | 0.005 | 50.00% | 0.02 | 0.02 | 0.01 | 0.02 | 246,000 | 270,580.0 | |
 Anglo American plc |
NGLOY | 19.15 | 0.190 | 0.99% | 19.20 | 19.39 | 12.00 | 24.75 | 135,409 | 52,237.5 | |
 Pilbara Minerals Limited |
PLS.AX | 4.83 | 0.090 | 1.86% | 4.79 | 5.07 | 1.98 | 5.66 | 39,703,518 | 14,733.6 | |
 Impala Platinum Holdings Limited |
IMPUY | 13.18 | 0.200 | 1.52% | 13.01 | 13.41 | 9.48 | 21.17 | 87,846 | 10,873.3 | |
| Sibanye Stillwater Limited |
SBSW | 14.20 | 0.220 | 1.55% | 14.30 | 14.58 | 11.90 | 20.68 | 1,803,399 | 10,145.1 |
