Tech Metals Mining Stocks Listed in All Countries Updated: Oct 17, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Pure Energy Minerals |
PE.V | 0.31 | 0.000 | 0.00% | 0.31 | 0.31 | 0.20 | 0.81 | 3,000 | 10,360,240.0 | |
| Tsodilo Resources Ltd. |
TSD.V | 0.15 | 0.020 | 13.79% | 0.15 | 0.17 | 0.11 | 0.39 | 7,000 | 9,069,077.0 | |
| IBC Advanced Alloys Corp |
IB.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.04 | 0.12 | 15,000 | 7,940,170.0 | |
| Lomiko Metals inc. |
LMR.V | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.10 | 0.70 | 2,650 | 6,845,101.0 | |
| Focus Metals Inc. |
FMS.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.08 | 0.30 | 7,191 | 6,101,775.0 | |
| International Lithium Corp. |
ILC.V | 0.02 | -0.005 | -25.00% | 0.02 | 0.02 | 0.02 | 0.05 | 385,000 | 3,731,054.0 | |
| Greenlight Resources Inc |
GR.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.03 | 0.09 | 10,200 | 3,690,799.0 | |
| First Lithium Resources Inc. |
MCI.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.07 | 0.02 | 0.11 | 73,000 | 3,501,010.0 | |
| Silver Grail Resources Ltd. |
SVG.V | 0.08 | 0.015 | 18.75% | 0.10 | 0.10 | 0.07 | 0.15 | 1,050 | 3,476,487.0 | |
| Arctic Star Exploration Corp. |
ADD.V | 0.01 | 0.005 | 50.00% | 0.02 | 0.02 | 0.01 | 0.05 | 11,500 | 3,346,005.0 | |
 Golden Cross Resources Ltd. |
GCR.AX | 0.00 | 0.001 | 50.00% | 0.00 | 0.00 | 0.00 | 0.00 | 3,026,345 | 3,291,780.0 | |
| Sego Resources Inc. |
SGZ.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.10 | 195,200 | 3,253,880.0 | |
| Silver Spruce Resources Inc. |
SSE.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 42,600 | 3,225,480.0 | |
| Northern Shield Resources Inc. |
NRN.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.07 | 22,240 | 2,914,243.0 | |
| Slam Exploration Ltd. |
SXL.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 246,000 | 2,673,417.0 | |
| Dios Exploration Inc. |
DOS.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.09 | 50,000 | 2,425,640.0 | |
| Gitennes Exploration, Inc. |
GIT.V | 0.29 | -0.060 | -20.69% | 0.23 | 0.25 | 0.01 | 0.29 | 101,500 | 2,128,585.0 | |
| Belmont Resources Inc. |
BEA.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.08 | 65,000 | 2,043,660.0 | |
| Stelmine Canada Limited |
STH.V | 0.02 | -0.005 | -25.00% | 0.02 | 0.02 | 0.02 | 0.12 | 8,600 | 1,531,185.0 | |
| Alturas Minerals Corp |
ALT.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 10,000 | 1,456,320.0 | |
| Pacific Bay Minerals Ltd. |
PBM.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.07 | 4,000 | 1,389,988.0 | |
| MacDonald Mines Exploration |
BMK.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.07 | 91 | 1,332,702.0 | |
| Mount Burgess Mining NL |
MTB.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 25,443,883 | 1,298,150.0 | |
| Nortec Minerals Corp. |
NVT.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 3,333 | 1,067,912.0 | |
| Pele Mountain Resources Inc. |
GEM.V | 0.10 | -0.005 | -5.00% | 0.10 | 0.15 | 0.10 | 0.65 | 6,763 | 851,091.0 | |
| African Metals Corp. |
AFR.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 300 | 180,387.0 | |
 Anglo American plc |
NGLOY | 19.15 | 0.190 | 0.99% | 19.20 | 19.39 | 12.00 | 24.75 | 135,409 | 52,237.5 | |
 Pilbara Minerals Limited |
PLS.AX | 4.83 | 0.090 | 1.86% | 4.79 | 5.07 | 1.98 | 5.66 | 39,703,518 | 14,733.6 | |
 Impala Platinum Holdings Limited |
IMPUY | 13.18 | 0.200 | 1.52% | 13.01 | 13.41 | 9.48 | 21.17 | 87,846 | 10,873.3 | |
| Sibanye Stillwater Limited |
SBSW | 14.20 | 0.220 | 1.55% | 14.30 | 14.58 | 11.90 | 20.68 | 1,803,399 | 10,145.1 |
