Tech Metals Mining Stocks Listed in All Countries Updated: Apr 02, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Solitario Exploration & Royalty |
XPL | 0.61 | 0.010 | 1.58% | 0.62 | 0.64 | 0.55 | 0.98 | 4,925 | 50,550,496.0 | |
 Azimut Exploration Inc. |
AZM.V | 0.54 | 0.000 | 0.00% | 0.53 | 0.54 | 0.43 | 0.78 | 21,500 | 46,274,544.0 | |
 Red Metal Ltd. |
RDM.AX | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.10 | 0.19 | 319,848 | 41,360,668.0 | |
| Peak Resources Limited |
PEK.AX | 0.10 | -0.002 | -2.00% | 0.10 | 0.10 | 0.09 | 0.27 | 229,404 | 35,209,440.0 | |
| Eastern Platinum Limited |
ELR.TO | 0.16 | 0.005 | 3.13% | 0.16 | 0.17 | 0.12 | 0.30 | 22,500 | 33,411,018.0 | |
| Metallica Minerals Ltd. |
MLM.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.04 | 821,965 | 32,637,416.0 | |
| Midland Exploration Inc. |
MD.V | 0.35 | -0.010 | -2.90% | 0.32 | 0.34 | 0.28 | 0.41 | 117,000 | 31,362,298.0 | |
| Fortune Minerals Ltd. |
FT.TO | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.03 | 0.13 | 220,458 | 30,691,140.0 | |
| Jervois Mining Ltd. |
JRV.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 6,152,685 | 29,730,360.0 | |
| West High Yield Resources Ltd. |
WHY.V | 0.27 | -0.010 | -3.70% | 0.26 | 0.27 | 0.18 | 0.50 | 7,000 | 26,322,400.0 | |
| Artemis Resources Limited |
ARV.AX | 0.01 | -0.001 | -11.11% | 0.01 | 0.01 | 0.01 | 0.02 | 467,316 | 22,756,802.0 | |
| Venus Metals Corp. Limited |
VMC.AX | 0.12 | -0.005 | -4.35% | 0.11 | 0.11 | 0.05 | 0.13 | 342,814 | 22,554,840.0 | |
| Endurance Gold Corp. |
EDG.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.10 | 0.23 | 23,000 | 22,515,480.0 | |
| Taranis Resources Inc. |
TRO.V | 0.21 | 0.000 | 0.00% | 0.21 | 0.21 | 0.17 | 0.56 | 8,500 | 21,073,290.0 | |
| Globe Metals & Mining Limited |
GBE.AX | 0.03 | -0.002 | -6.67% | 0.03 | 0.03 | 0.03 | 0.07 | 68,360 | 20,839,588.0 | |
| Fancamp Exploration Ltd. |
FNC.V | 0.09 | -0.005 | -5.88% | 0.08 | 0.08 | 0.05 | 0.10 | 44,000 | 19,274,720.0 | |
| Strategic Metals Ltd. |
SMD.V | 0.17 | 0.000 | 0.00% | 0.17 | 0.17 | 0.13 | 0.22 | 12,500 | 18,862,520.0 | |
| Impact Minerals Limited |
IPT.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 2,324,057 | 18,513,300.0 | |
| Sirios Resources Inc. |
SOI.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.08 | 21,850 | 15,479,461.0 | |
| Sama Resources Inc. |
SME.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.07 | 0.16 | 278,000 | 15,404,760.0 | |
| Wealth Minerals Ltd. |
WML.V | 0.06 | -0.010 | -18.18% | 0.05 | 0.06 | 0.04 | 0.24 | 206,161 | 15,115,770.0 | |
| Avalon Rare Metals Inc. |
AVL.TO | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.09 | 78,600 | 15,051,800.0 | |
| Montero Mining and Exploration Ltd. |
MON.V | 0.30 | -0.005 | -1.67% | 0.30 | 0.30 | 0.19 | 0.37 | 19,700 | 14,786,284.0 | |
| Platina Resources Limited |
PGM.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.03 | 130,000 | 13,709,961.0 | |
| Commerce Resources Corp. |
CCE.V | 0.07 | -0.010 | -14.29% | 0.06 | 0.07 | 0.06 | 0.17 | 755,300 | 12,721,320.0 | |
| TNR Gold Corp. |
TNR.V | 0.07 | 0.000 | 0.00% | 0.06 | 0.07 | 0.04 | 0.07 | 162,000 | 12,353,704.0 | |
| American Manganese Inc |
AMY.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.18 | 80,058 | 11,834,730.0 | |
| Search Minerals Inc. |
SMY.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 1,000 | 10,432,175.0 | |
| Gitennes Exploration, Inc. |
GIT.V | 0.43 | 0.000 | 0.00% | 0.40 | 0.43 | 0.05 | 0.55 | 27,500 | 9,135,221.0 | |
| IBC Advanced Alloys Corp |
IB.V | 0.09 | -0.005 | -5.88% | 0.08 | 0.08 | 0.06 | 0.11 | 8,000 | 9,094,480.0 |
