Tech Metals Mining Stocks Listed in All Countries Updated: Oct 17, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Taranis Resources Inc. |
TRO.V | 0.36 | 0.130 | 36.11% | 0.37 | 0.55 | 0.11 | 0.55 | 347,500 | 48,817,524.0 | |
| Eastern Platinum Limited |
ELR.TO | 0.19 | 0.005 | 2.63% | 0.19 | 0.20 | 0.09 | 0.30 | 19,000 | 40,494,868.0 | |
 Impact Minerals Limited |
IPT.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 897,907 | 36,713,160.0 | |
| Mkango Resources Ltd. |
MKA.V | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.08 | 0.27 | 8,000 | 35,214,480.0 | |
| Ucore Rare Metals Inc. |
UCU.V | 0.54 | -0.010 | -1.85% | 0.51 | 0.54 | 0.50 | 0.98 | 60,052 | 32,764,280.0 | |
| Metallica Minerals Ltd. |
MLM.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.04 | 821,965 | 32,637,416.0 | |
| Jervois Mining Ltd. |
JRV.AX | 0.01 | -0.001 | -7.69% | 0.01 | 0.01 | 0.01 | 0.05 | 3,458,756 | 32,433,120.0 | |
| Red Metal Ltd. |
RDM.AX | 0.11 | 0.000 | 0.00% | 0.10 | 0.11 | 0.07 | 0.23 | 85,672 | 31,463,984.0 | |
| Midland Exploration Inc. |
MD.V | 0.34 | 0.010 | 2.94% | 0.33 | 0.35 | 0.30 | 0.49 | 97,000 | 30,404,780.0 | |
| Sama Resources Inc. |
SME.V | 0.12 | 0.020 | 17.39% | 0.12 | 0.14 | 0.09 | 0.16 | 549,500 | 29,709,182.0 | |
| Commerce Resources Corp. |
CCE.V | 0.16 | -0.020 | -12.50% | 0.14 | 0.16 | 0.10 | 0.20 | 2,000 | 29,683,080.0 | |
| Avalon Rare Metals Inc. |
AVL.TO | 0.06 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 0.13 | 6,400 | 28,254,250.0 | |
| Fortune Minerals Ltd. |
FT.TO | 0.06 | 0.000 | 0.00% | 0.05 | 0.06 | 0.03 | 0.13 | 183,100 | 27,880,050.0 | |
| Wealth Minerals Ltd. |
WML.V | 0.08 | 0.003 | 3.13% | 0.08 | 0.08 | 0.07 | 0.32 | 5,000 | 27,712,244.0 | |
| American Manganese Inc |
AMY.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.10 | 0.33 | 26,263 | 26,299,400.0 | |
| Globe Metals & Mining Limited |
GBE.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.07 | 133,300 | 25,609,662.0 | |
| Artemis Resources Limited |
ARV.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.04 | 299,356 | 24,919,440.0 | |
| Endurance Gold Corp. |
EDG.V | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.10 | 0.23 | 2,000 | 24,198,440.0 | |
| Bison Gold Exploration Inc. |
BGE.V | 0.35 | 0.000 | 0.00% | 0.35 | 0.35 | 0.06 | 0.59 | 82 | 24,044,326.0 | |
| West High Yield Resources Ltd. |
WHY.V | 0.23 | 0.010 | 4.44% | 0.22 | 0.25 | 0.18 | 0.50 | 221,966 | 22,054,446.0 | |
| Strategic Metals Ltd. |
SMD.V | 0.16 | 0.000 | 0.00% | 0.14 | 0.16 | 0.13 | 0.23 | 79,500 | 17,198,180.0 | |
| Sirios Resources Inc. |
SOI.V | 0.06 | -0.005 | -8.33% | 0.06 | 0.06 | 0.04 | 0.08 | 26,809 | 16,980,260.0 | |
| Montero Mining and Exploration Ltd. |
MON.V | 0.29 | 0.000 | 0.00% | 0.29 | 0.29 | 0.13 | 0.37 | 1,100 | 14,535,670.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.03 | 0.001 | 3.03% | 0.03 | 0.03 | 0.01 | 0.06 | 687,275 | 13,544,682.0 | |
| Fancamp Exploration Ltd. |
FNC.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.06 | 0.10 | 30,000 | 13,251,370.0 | |
| Platina Resources Limited |
PGM.AX | 0.02 | -0.002 | -9.09% | 0.02 | 0.02 | 0.02 | 0.03 | 663,318 | 12,463,600.0 | |
| GTI Resources Ltd. |
GTR.AX | 0.01 | -0.001 | -20.00% | 0.00 | 0.01 | 0.00 | 0.02 | 4,048,000 | 11,841,801.0 | |
| Venus Metals Corp. Limited |
VMC.AX | 0.06 | 0.000 | 0.00% | 0.05 | 0.06 | 0.05 | 0.13 | 324,668 | 10,983,224.0 | |
| TNR Gold Corp. |
TNR.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.05 | 0.08 | 32,500 | 10,453,135.0 | |
| Search Minerals Inc. |
SMY.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 1,000 | 10,432,175.0 |
