Tech Metals Mining Stocks Listed in All Countries Updated: Oct 17, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Sociedad Quimica y Minera |
SQM | 39.17 | -0.570 | -1.46% | 38.15 | 39.12 | 32.24 | 64.62 | 1,171,935 | 11,613,697,024.0 | |
| Albemarle Corporation |
ALB | 98.25 | -3.580 | -3.64% | 93.22 | 97.60 | 71.97 | 153.54 | 2,990,002 | 11,126,848,512.0 | |
| FMC Corp. |
FMC | 62.73 | -0.210 | -0.34% | 61.60 | 62.94 | 49.49 | 68.72 | 928,232 | 7,803,996,672.0 | |
 Lynas Corp. Limited |
LYC.AX | 7.77 | -0.070 | -0.90% | 7.57 | 7.72 | 5.49 | 8.02 | 2,310,990 | 7,197,328,384.0 | |
| EnerSys |
ENS | 103.09 | -0.020 | -0.02% | 102.63 | 103.63 | 83.27 | 112.53 | 114,599 | 4,148,031,488.0 | |
| Iluka Resources Ltd. |
ILU.AX | 6.37 | -0.130 | -2.04% | 6.20 | 6.37 | 5.40 | 8.31 | 1,977,766 | 2,672,155,136.0 | |
| Zimplats Holdings Ltd. |
ZIM.AX | 14.50 | 0.000 | 0.00% | 13.96 | 14.50 | 13.22 | 23.50 | 19,161 | 1,560,750,976.0 | |
 Lithium Americas Corp. |
LAC.TO | 4.52 | -0.050 | -1.11% | 4.24 | 5.03 | 2.87 | 10.75 | 3,417,311 | 974,455,552.0 | |
| Latin Resources Limited |
LRS.AX | 0.19 | 0.000 | 0.00% | 0.18 | 0.19 | 0.11 | 0.29 | 6,659,579 | 519,002,720.0 | |
| Arafura Resources Limited |
ARU.AX | 0.17 | -0.005 | -3.03% | 0.16 | 0.17 | 0.12 | 0.28 | 3,725,232 | 394,292,800.0 | |
| Alkane Resources Limited |
ALK.AX | 0.54 | 0.005 | 0.93% | 0.54 | 0.56 | 0.38 | 0.74 | 1,885,689 | 329,496,096.0 | |
 American Lithium |
LI.V | 1.08 | 0.110 | 10.19% | 1.14 | 1.22 | 0.44 | 1.77 | 353,123 | 258,896,416.0 | |
| Platinum Group Metals Ltd. |
PTM.TO | 2.05 | 0.360 | 17.56% | 2.10 | 2.52 | 1.29 | 2.65 | 77,154 | 246,976,816.0 | |
 Piedmont Lithium Limited |
PLL | 12.25 | -0.700 | -5.71% | 11.16 | 12.23 | 6.57 | 31.82 | 1,109,824 | 224,404,960.0 | |
| Rare Element Resources Ltd. |
REE | 8.00 | -0.100 | -1.25% | 7.64 | 8.15 | 2.30 | 8.75 | 93,280 | 147,044,288.0 | |
| Rimfire Pacific Mining NL |
RIM.AX | 0.06 | 0.005 | 8.77% | 0.06 | 0.06 | 0.01 | 0.09 | 10,892,627 | 146,034,800.0 | |
| Lithium Ionic Corp. |
LTH.V | 0.89 | -0.030 | -3.37% | 0.84 | 0.91 | 0.41 | 1.86 | 471,608 | 136,377,952.0 | |
| Northern Minerals Limited |
NTU.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 7,044,363 | 136,052,592.0 | |
| Rock Tech Lithium Inc. |
RCK.V | 1.25 | 0.020 | 1.60% | 1.26 | 1.31 | 0.95 | 2.00 | 5,705 | 132,203,192.0 | |
| Critical Elements Corp. |
CRE.V | 0.63 | -0.030 | -4.76% | 0.59 | 0.67 | 0.34 | 1.61 | 103,522 | 130,701,008.0 | |
| Astron Ltd. |
ATR.AX | 0.68 | 0.005 | 0.74% | 0.69 | 0.70 | 0.41 | 0.87 | 124,382 | 125,105,664.0 | |
| Lindian Resources Limited |
LIN.AX | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.09 | 0.21 | 647,309 | 112,986,160.0 | |
| Havilah Resources NL |
HAV.AX | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.14 | 0.28 | 78,386 | 74,636,320.0 | |
| Taranis Resources Inc. |
TRO.V | 0.36 | 0.130 | 36.11% | 0.37 | 0.55 | 0.11 | 0.55 | 347,500 | 66,445,960.0 | |
| Archer Exploration Limited |
AXE.AX | 0.23 | 0.020 | 8.70% | 0.24 | 0.26 | 0.18 | 0.64 | 365,196 | 63,711,752.0 | |
| SRG GRAPHITE INC |
SRG.V | 0.49 | 0.050 | 10.20% | 0.50 | 0.54 | 0.40 | 0.85 | 37,656 | 63,388,444.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 1.05 | 0.010 | 0.95% | 1.04 | 1.06 | 0.77 | 1.18 | 22,150 | 59,989,320.0 | |
| Solitario Exploration & Royalty |
XPL | 0.68 | 0.020 | 2.93% | 0.68 | 0.70 | 0.43 | 0.98 | 27,666 | 58,976,456.0 | |
| Hastings Rare Metals Ltd |
HAS.AX | 0.30 | 0.000 | 0.00% | 0.29 | 0.30 | 0.20 | 0.92 | 25,144 | 53,343,668.0 | |
| Azimut Exploration Inc. |
AZM.V | 0.57 | 0.030 | 5.26% | 0.58 | 0.60 | 0.43 | 1.10 | 37,678 | 51,360,004.0 |
