Tech Metals Mining Stocks Listed in All Countries Updated: Apr 07, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Sociedad Quimica y Minera |
SQM | 34.73 | -3.120 | -8.98% | 31.27 | 35.85 | 31.27 | 51.90 | 2,735,265 | 9,572,994,048.0 | |
 Lynas Corp. Limited |
LYC.AX | 7.54 | 0.000 | 0.00% | 7.44 | 7.77 | 5.76 | 8.27 | 7,564,132 | 7,047,773,696.0 | |
| Albemarle Corporation |
ALB | 58.10 | -7.340 | -12.63% | 49.43 | 60.28 | 49.43 | 137.50 | 7,189,871 | 5,971,964,416.0 | |
| FMC Corp. |
FMC | 35.21 | -1.230 | -3.49% | 33.45 | 36.80 | 33.45 | 68.72 | 2,966,218 | 4,244,237,824.0 | |
| EnerSys |
ENS | 81.06 | -2.540 | -3.13% | 77.65 | 83.51 | 76.57 | 112.53 | 321,963 | 3,095,925,760.0 | |
| Iluka Resources Ltd. |
ILU.AX | 3.42 | 0.070 | 2.05% | 3.39 | 3.55 | 3.27 | 8.31 | 3,928,624 | 1,499,520,384.0 | |
| Zimplats Holdings Ltd. |
ZIM.AX | 10.84 | 1.410 | 13.01% | 10.91 | 12.30 | 10.44 | 19.20 | 3,999 | 1,318,565,504.0 | |
 Lithium Americas Corp. |
LAC.TO | 3.74 | -0.400 | -10.70% | 3.30 | 3.86 | 2.87 | 10.59 | 439,521 | 730,411,200.0 | |
| Latin Resources Limited |
LRS.AX | 0.17 | 0.000 | 0.00% | 0.16 | 0.17 | 0.11 | 0.28 | 48,100,323 | 477,661,824.0 | |
| Alkane Resources Limited |
ALK.AX | 0.61 | 0.040 | 6.56% | 0.60 | 0.66 | 0.38 | 0.72 | 1,745,046 | 393,602,304.0 | |
| Arafura Resources Limited |
ARU.AX | 0.16 | -0.005 | -3.13% | 0.15 | 0.17 | 0.11 | 0.21 | 4,744,831 | 381,971,136.0 | |
| Northern Minerals Limited |
NTU.AX | 0.02 | 0.005 | 23.81% | 0.02 | 0.03 | 0.02 | 0.05 | 18,451,634 | 217,399,264.0 | |
| Platinum Group Metals Ltd. |
PTM.TO | 1.44 | -0.020 | -1.39% | 1.41 | 1.50 | 1.39 | 3.13 | 14,175 | 145,880,848.0 | |
 Piedmont Lithium Limited |
PLL | 5.59 | -0.250 | -4.47% | 5.15 | 5.82 | 5.15 | 17.66 | 323,715 | 117,178,296.0 | |
 Lithium Ionic Corp. |
LTH.V | 0.74 | -0.030 | -4.05% | 0.70 | 0.79 | 0.41 | 1.17 | 943,528 | 112,591,096.0 | |
| Rock Tech Lithium Inc. |
RCK.V | 1.09 | -0.050 | -4.59% | 1.03 | 1.10 | 0.78 | 2.00 | 44,506 | 112,420,872.0 | |
| Lindian Resources Limited |
LIN.AX | 0.10 | 0.001 | 1.05% | 0.10 | 0.10 | 0.08 | 0.18 | 3,081,250 | 110,704,328.0 | |
| Mkango Resources Ltd. |
MKA.V | 0.32 | -0.010 | -3.13% | 0.31 | 0.31 | 0.08 | 0.32 | 10,800 | 110,190,744.0 | |
| Astron Ltd. |
ATR.AX | 0.46 | 0.000 | 0.00% | 0.46 | 0.46 | 0.46 | 0.87 | 591 | 96,042,024.0 | |
| Critical Elements Corp. |
CRE.V | 0.40 | 0.005 | 1.25% | 0.40 | 0.43 | 0.33 | 1.05 | 39,860 | 88,228,840.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.10 | 0.001 | 1.02% | 0.10 | 0.12 | 0.02 | 0.12 | 2,960,559 | 81,840,632.0 | |
| Ucore Rare Metals Inc. |
UCU.V | 1.06 | -0.020 | -1.89% | 1.04 | 1.09 | 0.50 | 1.30 | 52,055 | 75,515,440.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 1.24 | 0.010 | 0.81% | 1.23 | 1.30 | 0.80 | 1.63 | 47,952 | 70,126,000.0 | |
| American Lithium |
LI.V | 0.36 | -0.040 | -11.11% | 0.32 | 0.38 | 0.29 | 1.34 | 220,647 | 69,738,880.0 | |
| Rare Element Resources Ltd. |
REE | 2.62 | -0.230 | -8.78% | 2.35 | 2.72 | 2.35 | 11.72 | 101,659 | 67,098,536.0 | |
| Archer Exploration Limited |
AXE.AX | 0.27 | -0.010 | -3.70% | 0.25 | 0.27 | 0.18 | 0.59 | 283,150 | 66,260,220.0 | |
| SRG GRAPHITE INC |
SRG.V | 0.49 | 0.050 | 10.20% | 0.50 | 0.54 | 0.40 | 0.85 | 37,656 | 63,388,444.0 | |
| Havilah Resources NL |
HAV.AX | 0.18 | -0.005 | -2.86% | 0.17 | 0.18 | 0.16 | 0.25 | 122,094 | 57,673,520.0 | |
| Hastings Rare Metals Ltd |
HAS.AX | 0.29 | 0.005 | 1.75% | 0.29 | 0.29 | 0.20 | 0.45 | 239,949 | 54,771,140.0 | |
| Rimfire Pacific Mining NL |
RIM.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.09 | 3,473,767 | 52,875,692.0 |
