Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
NGLOY | 19.15 | 0.190 | 0.99% | 19.20 | 19.39 | 12.00 | 24.75 | 135,409 | 52,237.5 | |
![]() |
ALB | 225.23 | 2.670 | 1.19% | 223.17 | 229.47 | 133.82 | 291.48 | 810,201 | 34,171.3 | |
![]() |
SQM | 49.41 | 0.720 | 1.46% | 48.51 | 50.84 | 40.53 | 71.50 | 1,098,063 | 18,354.1 | |
![]() |
FMC | 107.50 | 1.620 | 1.51% | 107.57 | 109.69 | 87.27 | 123.66 | 712,986 | 17,728.7 | |
![]() |
IMPUY | 13.18 | 0.200 | 1.52% | 13.01 | 13.41 | 9.48 | 21.17 | 87,846 | 10,873.3 | |
![]() |
SBSW | 14.20 | 0.220 | 1.55% | 14.30 | 14.58 | 11.90 | 20.68 | 1,803,399 | 10,145.1 | |
![]() |
LYC.AX | 9.53 | 0.190 | 1.99% | 9.56 | 9.86 | 3.87 | 9.86 | 5,068,327 | 8,118.4 | |
![]() |
LAC.TO | 37.19 | -0.590 | -1.59% | 36.56 | 37.66 | 14.46 | 53.09 | 125,438 | 4,399.3 | |
![]() |
ENS | 76.22 | 1.280 | 1.68% | 76.64 | 78.24 | 72.13 | 104.47 | 167,241 | 4,161.5 | |
![]() |
ILU.AX | 9.81 | -0.080 | -0.82% | 9.73 | 10.10 | 6.13 | 10.78 | 541,262 | 3,811.2 | |
![]() |
ORL.TO | 7.99 | 0.290 | 3.63% | 8.12 | 8.34 | 3.89 | 9.30 | 19,462 | 2,884.0 | |
![]() |
AVZ.AX | 0.78 | 0.000 | 0.00% | 0.76 | 0.81 | 0.15 | 1.37 | 46,299,487 | 2,752.4 | |
![]() |
ZIM.AX | 21.59 | 0.190 | 0.88% | 21.78 | 21.78 | 11.60 | 28.75 | 946 | 2,169.8 | |
![]() |
REE | 3.98 | 1.060 | 26.63% | 4.06 | 5.37 | 3.40 | 16.66 | 6,698,602 | 2,024.3 | |
![]() |
SLL.V | 5.97 | 0.980 | 16.42% | 6.21 | 6.95 | 1.02 | 8.86 | 1,408,478 | 975.5 | |
![]() |
NLC.V | 6.43 | 0.010 | 0.16% | 6.42 | 6.44 | 1.12 | 6.44 | 293,337 | 910.3 | |
![]() |
LI.V | 4.43 | 0.020 | 0.45% | 4.36 | 4.55 | 1.20 | 6.25 | 62,773 | 874.5 | |
![]() |
JRV.AX | 0.57 | 0.010 | 1.77% | 0.56 | 0.58 | 0.38 | 0.67 | 852,484 | 807.8 | |
![]() |
PLL | 52.53 | 0.290 | 0.55% | 50.51 | 53.95 | 25.36 | 88.97 | 332,091 | 776.8 | |
![]() |
ALK.AX | 0.94 | -0.020 | -2.13% | 0.92 | 0.96 | 0.66 | 1.26 | 494,028 | 702.3 | |
![]() |
NOT.V | 1.07 | 0.000 | 0.00% | 1.06 | 1.07 | 0.18 | 1.11 | 511,155 | 598.2 | |
![]() |
ML.V | 4.77 | 0.010 | 0.21% | 4.76 | 4.78 | 1.44 | 5.25 | 218,269 | 467.8 | |
![]() |
RCK.V | 6.56 | 0.250 | 3.81% | 6.60 | 6.81 | 1.30 | 9.38 | 18,533 | 420.9 | |
![]() |
HAS.AX | 0.24 | 0.000 | 0.00% | 0.24 | 0.24 | 0.15 | 0.30 | 487,824 | 386.2 | |
![]() |
PLM | 2.82 | 0.020 | 0.71% | 2.79 | 2.89 | 2.56 | 5.41 | 128,592 | 367.2 | |
![]() |
ARU.AX | 0.19 | 0.010 | 5.26% | 0.19 | 0.20 | 0.12 | 0.30 | 2,625,601 | 287.0 | |
![]() |
CRE.V | 1.40 | -0.010 | -0.71% | 1.39 | 1.40 | 0.69 | 1.98 | 48,655 | 284.1 | |
![]() |
AXE.AX | 1.11 | 0.030 | 2.72% | 1.10 | 1.14 | 0.52 | 3.08 | 282,286 | 260.1 | |
![]() |
NTU.AX | 0.05 | 0.002 | 4.00% | 0.05 | 0.05 | 0.03 | 0.07 | 856,598 | 233.9 | |
![]() |
PTM.TO | 2.49 | -0.020 | -0.80% | 2.46 | 2.51 | 2.14 | 7.59 | 2,750 | 196.9 | |
![]() |
FCC.V | 0.30 | 0.010 | 3.33% | 0.30 | 0.31 | 0.12 | 0.46 | 284,227 | 165.6 | |
![]() |
CGP.V | 4.05 | 0.180 | 4.44% | 4.14 | 4.23 | 3.40 | 5.48 | 2,000 | 155.5 | |
![]() |
PEK.AX | 0.80 | 0.000 | 0.00% | 0.80 | 0.83 | 0.58 | 1.55 | 94,424 | 147.2 | |
![]() |
AMY.V | 0.60 | 0.000 | 0.00% | 0.59 | 0.60 | 0.38 | 2.86 | 54,824 | 143.1 | |
![]() |
AZM.V | 1.62 | 0.120 | 7.41% | 1.70 | 1.75 | 0.83 | 2.49 | 16,900 | 142.2 | |
![]() |
NMX.TO | 0.17 | 0.000 | 0.00% | 0.16 | 0.17 | 0.16 | 0.17 | 846,983 | 139.9 | |
![]() |
MKA.V | 0.50 | 0.000 | 0.00% | 0.50 | 0.50 | 0.25 | 0.70 | 500 | 107.3 | |
![]() |
LITH.V | 0.68 | 0.070 | 10.29% | 0.68 | 0.80 | 0.14 | 1.15 | 602,296 | 105.5 | |
![]() |
GGG.AX | 0.09 | -0.001 | -1.18% | 0.08 | 0.09 | 0.07 | 0.36 | 576,841 | 104.5 | |
![]() |
WML.V | 0.41 | -0.010 | -2.44% | 0.40 | 0.41 | 0.09 | 0.70 | 7,136 | 101.6 | |
![]() |
ARTTF | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.04 | 0.12 | 15,000 | 98.1 | |
![]() |
MEP.AX | 0.19 | 0.005 | 2.63% | 0.20 | 0.20 | 0.09 | 0.22 | 307,989 | 94.4 | |
![]() |
RVR.AX | 0.18 | 0.005 | 2.78% | 0.19 | 0.19 | 0.15 | 0.33 | 430,581 | 88.8 | |
![]() |
ARV.AX | 0.08 | 0.001 | 1.33% | 0.08 | 0.08 | 0.05 | 0.15 | 341,887 | 88.3 | |
![]() |
GMX.TO | 1.08 | -0.010 | -0.93% | 1.06 | 1.08 | 0.66 | 1.49 | 3,711 | 75.9 | |
![]() |
SMY.V | 0.19 | 0.000 | 0.00% | 0.19 | 0.19 | 0.06 | 0.37 | 37,005 | 68.1 | |
![]() |
OKU.AX | 0.13 | 0.005 | 3.85% | 0.13 | 0.14 | 0.11 | 0.24 | 8,000 | 63.0 | |
![]() |
PE.V | 1.71 | 0.030 | 1.75% | 1.74 | 1.74 | 0.66 | 2.63 | 100 | 57.2 | |
![]() |
SRG.V | 0.58 | 0.000 | 0.00% | 0.53 | 0.58 | 0.37 | 1.05 | 27,200 | 52.1 | |
![]() |
ATR.AX | 0.45 | 0.000 | 0.00% | 0.45 | 0.46 | 0.20 | 0.59 | 49,629 | 51.0 | |
![]() |
FT.TO | 0.14 | 0.000 | 0.00% | 0.13 | 0.14 | 0.07 | 0.27 | 158,735 | 50.1 | |
![]() |
WHY.V | 0.70 | 0.000 | 0.00% | 0.65 | 0.74 | 0.13 | 1.22 | 175 | 49.9 | |
![]() |
MAW.TO | 0.17 | 0.000 | 0.00% | 0.17 | 0.17 | 0.14 | 0.42 | 19,009 | 48.4 | |
![]() |
AJM.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.07 | 58,854,731 | 47.5 | |
![]() |
HAV.AX | 0.16 | 0.010 | 6.45% | 0.16 | 0.17 | 0.16 | 0.30 | 63,231 | 46.8 | |
![]() |
GBE.AX | 0.11 | 0.000 | 0.00% | 0.10 | 0.11 | 0.03 | 0.20 | 30,600 | 45.3 | |
![]() |
AVL.TO | 0.11 | 0.010 | 9.52% | 0.11 | 0.12 | 0.09 | 0.36 | 78,525 | 44.1 | |
![]() |
XPL | 0.52 | 0.005 | 0.90% | 0.50 | 0.53 | 0.41 | 1.25 | 161,940 | 41.7 | |
![]() |
ELR.TO | 0.30 | 0.000 | 0.00% | 0.29 | 0.30 | 0.27 | 0.47 | 41 | 40.7 | |
![]() |
UCU.V | 0.78 | 0.010 | 1.28% | 0.78 | 0.79 | 0.71 | 2.97 | 2,200 | 38.8 | |
![]() |
MD.V | 0.50 | 0.000 | 0.00% | 0.50 | 0.50 | 0.46 | 0.99 | 1,020 | 37.7 | |
![]() |
LRS.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.10 | 2,852,974 | 36.9 | |
![]() |
SMD.V | 0.34 | 0.000 | 0.00% | 0.34 | 0.34 | 0.28 | 0.50 | 32,513 | 36.7 | |
![]() |
EDG.V | 0.29 | 0.000 | 0.00% | 0.29 | 0.29 | 0.13 | 0.44 | 9,500 | 35.8 | |
![]() |
FMS.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.06 | 0.28 | 89,750 | 34.1 | |
![]() |
TSD.V | 0.65 | 0.000 | 0.00% | 0.65 | 0.65 | 0.46 | 1.46 | 5,000 | 32.1 | |
![]() |
SME.V | 0.13 | 0.010 | 8.00% | 0.14 | 0.14 | 0.12 | 0.20 | 33,000 | 29.5 | |
![]() |
BRZ.V | 0.29 | 0.000 | 0.00% | 0.27 | 0.29 | 0.14 | 0.44 | 50 | 26.9 | |
![]() |
IPT.AX | 0.01 | 0.001 | 7.69% | 0.01 | 0.01 | 0.01 | 0.03 | 697,578 | 26.2 | |
![]() |
PGM.AX | 0.06 | 0.001 | 1.61% | 0.06 | 0.06 | 0.04 | 0.11 | 140,851 | 25.3 | |
![]() |
ORM.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.01 | 0.06 | 159,500 | 25.2 | |
![]() |
GTR.AX | 0.02 | 0.001 | 4.35% | 0.02 | 0.02 | 0.02 | 0.04 | 649,651 | 25.1 | |
![]() |
RDM.AX | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.09 | 0.18 | 27,500 | 25.0 | |
![]() |
VMC.AX | 0.18 | -0.005 | -2.86% | 0.17 | 0.18 | 0.16 | 0.25 | 50,023 | 23.8 | |
![]() |
LIN.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.04 | 503,030 | 23.7 | |
![]() |
VSR.V | 0.41 | 0.000 | 0.00% | 0.41 | 0.41 | 0.38 | 1.34 | 10,500 | 22.7 | |
![]() |
ILC.V | 0.10 | 0.000 | 0.00% | 0.09 | 0.10 | 0.04 | 0.16 | 393 | 22.2 | |
![]() |
CCE.V | 0.25 | -0.010 | -4.00% | 0.24 | 0.24 | 0.19 | 0.50 | 1,000 | 22.0 | |
![]() |
ARXRF | 0.12 | 0.000 | -0.26% | 0.11 | 0.12 | 0.04 | 0.21 | 2,100 | 21.7 | |
![]() |
LMR.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.05 | 0.28 | 21,105 | 21.4 | |
![]() |
NMR.AX | 0.23 | 0.010 | 4.35% | 0.24 | 0.26 | 0.20 | 0.46 | 8,070 | 21.4 | |
![]() |
STH.V | 0.25 | 0.000 | 0.00% | 0.25 | 0.25 | 0.07 | 0.32 | 5,400 | 21.0 | |
![]() |
FNC.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.09 | 0.17 | 500 | 19.4 | |
![]() |
NRN.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.03 | 0.10 | 18,000 | 17.5 | |
![]() |
KOR.AX | 0.05 | -0.002 | -4.00% | 0.05 | 0.05 | 0.01 | 0.10 | 323,294 | 16.3 | |
![]() |
IB.V | 0.20 | 0.000 | 0.00% | 0.20 | 0.20 | 0.15 | 0.32 | 2,716 | 15.4 | |
![]() |
SOI.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.06 | 0.17 | 6,000 | 13.8 | |
![]() |
SGZ.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.03 | 0.16 | 1,000 | 13.5 | |
![]() |
RIM.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 735,705 | 13.4 | |
![]() |
MLM.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 24,300 | 13.1 | |
![]() |
DJI.V | 0.80 | 0.000 | 0.00% | 0.80 | 0.80 | 0.50 | 2.00 | 139 | 13.1 | |
![]() |
HUD.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.06 | 0.30 | 34,500 | 10.7 | |
![]() |
ADD.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.10 | 0.03 | 0.29 | 144,000 | 10.7 | |
![]() |
CCB.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.09 | 0.07 | 0.28 | 138,000 | 10.3 | |
![]() |
PLY.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.09 | 0.30 | 90 | 10.1 | |
![]() |
GEM.V | 0.15 | -0.005 | -3.33% | 0.14 | 0.15 | 0.09 | 0.72 | 13,050 | 10.0 |
© 2022 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)