Tech Metals Mining Stocks Listed in All Countries Updated: Jan 20, 2022

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)		 Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
   Anglo American plc NGLOY 19.15 0.190 0.99% 19.20 19.39 12.00 24.75 135,409 52,237.5
  Albemarle Corporation ALB 225.23 2.670 1.19% 223.17 229.47 133.82 291.48 810,201 34,171.3
  Sociedad Quimica y Minera SQM 49.41 0.720 1.46% 48.51 50.84 40.53 71.50 1,098,063 18,354.1
  FMC Corp. FMC 107.50 1.620 1.51% 107.57 109.69 87.27 123.66 712,986 17,728.7
   Impala Platinum Holdings Limited IMPUY 13.18 0.200 1.52% 13.01 13.41 9.48 21.17 87,846 10,873.3
   Sibanye Stillwater Limited SBSW 14.20 0.220 1.55% 14.30 14.58 11.90 20.68 1,803,399 10,145.1
  Lynas Corp. Limited LYC.AX 9.53 0.190 1.99% 9.56 9.86 3.87 9.86 5,068,327 8,118.4
  Lithium Americas Corp. LAC.TO 37.19 -0.590 -1.59% 36.56 37.66 14.46 53.09 125,438 4,399.3
  EnerSys ENS 76.22 1.280 1.68% 76.64 78.24 72.13 104.47 167,241 4,161.5
  Iluka Resources Ltd. ILU.AX 9.81 -0.080 -0.82% 9.73 10.10 6.13 10.78 541,262 3,811.2
  Orocobre Limited ORL.TO 7.99 0.290 3.63% 8.12 8.34 3.89 9.30 19,462 2,884.0
  Avonlea Minerals Limited AVZ.AX 0.69 0.020 2.92% 0.68 0.72 0.12 0.79 11,486,830 2,245.7
  Zimplats Holdings Ltd. ZIM.AX 21.59 0.190 0.88% 21.78 21.78 11.60 28.75 946 2,169.8
  Rare Element Resources Ltd. REE 3.98 1.060 26.63% 4.06 5.37 3.40 16.66 6,698,602 2,024.3
  Standard Lithium SLL.V 5.97 0.980 16.42% 6.21 6.95 1.02 8.86 1,408,478 975.5
  Neo Lithium NLC.V 6.43 0.010 0.16% 6.42 6.44 1.12 6.44 293,337 910.3
  American Lithium LI.V 4.43 0.020 0.45% 4.36 4.55 1.20 6.25 62,773 874.5
  Jervois Mining Ltd. JRV.AX 0.57 0.010 1.77% 0.56 0.58 0.38 0.67 852,484 807.8
  Piedmont Lithium Limited PLL 52.53 0.290 0.55% 50.51 53.95 25.36 88.97 332,091 776.8
  Alkane Resources Limited ALK.AX 0.94 -0.020 -2.13% 0.92 0.96 0.66 1.26 494,028 702.3
  Noront Resources Ltd. NOT.V 1.07 0.000 0.00% 1.06 1.07 0.18 1.11 511,155 598.2
  Millennial Lithium ML.V 4.77 0.010 0.21% 4.76 4.78 1.44 5.25 218,269 467.8
  Rock Tech Lithium Inc. RCK.V 6.56 0.250 3.81% 6.60 6.81 1.30 9.38 18,533 420.9
  Hastings Rare Metals Ltd HAS.AX 0.24 0.000 0.00% 0.24 0.24 0.15 0.30 487,824 386.2
  Polymet Mining PLM 2.82 0.020 0.71% 2.79 2.89 2.56 5.41 128,592 367.2
  Arafura Resources Limited ARU.AX 0.19 0.010 5.26% 0.19 0.20 0.12 0.30 2,625,601 287.0
  Critical Elements Corp. CRE.V 1.40 -0.010 -0.71% 1.39 1.40 0.69 1.98 48,655 284.1
  Archer Exploration Limited AXE.AX 1.11 0.030 2.72% 1.10 1.14 0.52 3.08 282,286 260.1
  Northern Minerals Limited NTU.AX 0.05 0.002 4.00% 0.05 0.05 0.03 0.07 856,598 233.9
  Platinum Group Metals Ltd. PTM.TO 2.49 -0.020 -0.80% 2.46 2.51 2.14 7.59 2,750 196.9
  First Cobalt Corp. FCC.V 0.30 0.010 3.33% 0.30 0.31 0.12 0.46 284,227 165.6
  Cornerstone Capital Resources CGP.V 4.05 0.180 4.44% 4.14 4.23 3.40 5.48 2,000 155.5
  Peak Resources Limited PEK.AX 0.80 0.000 0.00% 0.80 0.83 0.58 1.55 94,424 147.2
  American Manganese Inc AMY.V 0.60 0.000 0.00% 0.59 0.60 0.38 2.86 54,824 143.1
  Azimut Exploration Inc. AZM.V 1.62 0.120 7.41% 1.70 1.75 0.83 2.49 16,900 142.2
  Nemaska Lithium Inc NMX.TO 0.17 0.000 0.00% 0.16 0.17 0.16 0.17 846,983 139.9
  Mkango Resources Ltd. MKA.V 0.50 0.000 0.00% 0.50 0.50 0.25 0.70 500 107.3
  Lithium Chile LITH.V 0.68 0.070 10.29% 0.68 0.80 0.14 1.15 602,296 105.5
  Greenland Minerals & Energy GGG.AX 0.09 -0.001 -1.18% 0.08 0.09 0.07 0.36 576,841 104.5
  Wealth Minerals Ltd. WML.V 0.41 -0.010 -2.44% 0.40 0.41 0.09 0.70 7,136 101.6
   Artemis Resources Limited ARTTF 0.08 0.000 0.00% 0.08 0.08 0.04 0.12 15,000 98.1
  Minotaur Exploration Ltd. MEP.AX 0.19 0.005 2.63% 0.20 0.20 0.09 0.22 307,989 94.4
  Red River Resources Ltd. RVR.AX 0.18 0.005 2.78% 0.19 0.19 0.15 0.33 430,581 88.8
  Artemis Resources Limited ARV.AX 0.08 0.001 1.33% 0.08 0.08 0.05 0.15 341,887 88.3
  Globex Mining Enterprises Inc. GMX.TO 1.08 -0.010 -0.93% 1.06 1.08 0.66 1.49 3,711 75.9
  Search Minerals Inc. SMY.V 0.19 0.000 0.00% 0.19 0.19 0.06 0.37 37,005 68.1
  Oklo Resources Limited OKU.AX 0.13 0.005 3.85% 0.13 0.14 0.11 0.24 8,000 63.0
  Pure Energy Minerals PE.V 1.71 0.030 1.75% 1.74 1.74 0.66 2.63 100 57.2
  SRG GRAPHITE INC SRG.V 0.58 0.000 0.00% 0.53 0.58 0.37 1.05 27,200 52.1
  Astron Ltd. ATR.AX 0.45 0.000 0.00% 0.45 0.46 0.20 0.59 49,629 51.0
  Fortune Minerals Ltd. FT.TO 0.14 0.000 0.00% 0.13 0.14 0.07 0.27 158,735 50.1
  West High Yield Resources Ltd. WHY.V 0.70 0.000 0.00% 0.65 0.74 0.13 1.22 175 49.9
  Mawson Resources Ltd. MAW.TO 0.17 0.000 0.00% 0.17 0.17 0.14 0.42 19,009 48.4
  Altura Mining Limited AJM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.07 58,854,731 47.5
  Havilah Resources NL HAV.AX 0.16 0.010 6.45% 0.16 0.17 0.16 0.30 63,231 46.8
  Globe Metals & Mining Limited GBE.AX 0.11 0.000 0.00% 0.10 0.11 0.03 0.20 30,600 45.3
  Avalon Rare Metals Inc. AVL.TO 0.11 0.010 9.52% 0.11 0.12 0.09 0.36 78,525 44.1
  Solitario Exploration & Royalty XPL 0.52 0.005 0.90% 0.50 0.53 0.41 1.25 161,940 41.7
  Eastern Platinum Limited ELR.TO 0.30 0.000 0.00% 0.29 0.30 0.27 0.47 41 40.7
  Ucore Rare Metals Inc. UCU.V 0.78 0.010 1.28% 0.78 0.79 0.71 2.97 2,200 38.8
  Midland Exploration Inc. MD.V 0.50 0.000 0.00% 0.50 0.50 0.46 0.99 1,020 37.7
  Latin Resources Limited LRS.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.10 2,852,974 36.9
  Strategic Metals Ltd. SMD.V 0.34 0.000 0.00% 0.34 0.34 0.28 0.50 32,513 36.7
  Endurance Gold Corp. EDG.V 0.29 0.000 0.00% 0.29 0.29 0.13 0.44 9,500 35.8
  Focus Metals Inc. FMS.V 0.07 0.000 0.00% 0.07 0.07 0.06 0.28 89,750 34.1
  Tsodilo Resources Ltd. TSD.V 0.65 0.000 0.00% 0.65 0.65 0.46 1.46 5,000 32.1
  Sama Resources Inc. SME.V 0.13 0.010 8.00% 0.14 0.14 0.12 0.20 33,000 29.5
  Bearing Lithium BRZ.V 0.29 0.000 0.00% 0.27 0.29 0.14 0.44 50 26.9
  Impact Minerals Limited IPT.AX 0.01 0.001 7.69% 0.01 0.01 0.01 0.03 697,578 26.2
  Platina Resources Limited PGM.AX 0.06 0.001 1.61% 0.06 0.06 0.04 0.11 140,851 25.3
  Orion Metals Limited ORM.AX 0.05 0.000 0.00% 0.05 0.05 0.01 0.06 159,500 25.2
  GTI Resources Ltd. GTR.AX 0.02 0.001 4.35% 0.02 0.02 0.02 0.04 649,651 25.1
  Red Metal Ltd. RDM.AX 0.11 0.005 4.76% 0.11 0.11 0.09 0.18 27,500 25.0
  Venus Metals Corp. Limited VMC.AX 0.18 -0.005 -2.86% 0.17 0.18 0.16 0.25 50,023 23.8
  Lindian Resources Limited LIN.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.04 503,030 23.7
  Vanstar Mining Resources Inc. VSR.V 0.41 0.000 0.00% 0.41 0.41 0.38 1.34 10,500 22.7
  International Lithium Corp. ILC.V 0.10 0.000 0.00% 0.09 0.10 0.04 0.16 393 22.2
  Commerce Resources Corp. CCE.V 0.25 -0.010 -4.00% 0.24 0.24 0.19 0.50 1,000 22.0
  Alix Resources Corp. ARXRF 0.12 0.000 -0.26% 0.11 0.12 0.04 0.21 2,100 21.7
  Lomiko Metals inc. LMR.V 0.09 0.000 0.00% 0.09 0.09 0.05 0.28 21,105 21.4
  Nimrodel Resources Limited NMR.AX 0.23 0.010 4.35% 0.24 0.26 0.20 0.46 8,070 21.4
  Stelmine Canada Limited STH.V 0.25 0.000 0.00% 0.25 0.25 0.07 0.32 5,400 21.0
  Fancamp Exploration Ltd. FNC.V 0.11 0.000 0.00% 0.11 0.11 0.09 0.17 500 19.4
  Northern Shield Resources Inc. NRN.V 0.06 0.000 0.00% 0.06 0.06 0.03 0.10 18,000 17.5
  Korab Resources Limited KOR.AX 0.05 -0.002 -4.00% 0.05 0.05 0.01 0.10 323,294 16.3
  IBC Advanced Alloys Corp IB.V 0.20 0.000 0.00% 0.20 0.20 0.15 0.32 2,716 15.4
  Sirios Resources Inc. SOI.V 0.07 0.000 0.00% 0.07 0.07 0.06 0.17 6,000 13.8
  Sego Resources Inc. SGZ.V 0.10 0.000 0.00% 0.10 0.10 0.03 0.16 1,000 13.5
  Rimfire Pacific Mining NL RIM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 735,705 13.4
  Metallica Minerals Ltd. MLM.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.05 24,300 13.1
  Dajin Resources Corp. DJI.V 0.80 0.000 0.00% 0.80 0.80 0.50 2.00 139 13.1
  Hudson Resources Inc. HUD.V 0.06 0.000 0.00% 0.06 0.06 0.06 0.30 34,500 10.7
  Arctic Star Exploration Corp. ADD.V 0.09 0.000 0.00% 0.09 0.10 0.03 0.29 144,000 10.7
  Canada Carbon Inc. CCB.V 0.08 0.000 0.00% 0.08 0.09 0.07 0.28 138,000 10.3
  Playfair Mining Ltd. PLY.V 0.10 0.000 0.00% 0.10 0.10 0.09 0.30 90 10.1
  Pele Mountain Resources Inc. GEM.V 0.15 -0.005 -3.33% 0.14 0.15 0.09 0.72 13,050 10.0

© 2022 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)