Tech Metals Mining Stocks Listed in All Countries Updated: Jun 18, 2021

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
   Anglo American plc NGLOY 20.10 -1.200 -5.97% 18.80 19.87 11.46 24.75 233,359 51,525.9
  Albemarle Corporation ALB 163.87 -5.900 -3.60% 157.81 162.65 72.39 188.35 1,348,028 22,986.6
  FMC Corp. FMC 118.00 -5.960 -5.05% 111.92 116.89 95.02 123.66 1,532,037 18,089.9
  Sociedad Quimica y Minera SQM 44.21 -1.730 -3.91% 42.42 44.03 25.20 60.74 2,695,382 13,938.9
   Impala Platinum Holdings Limited IMPUY 15.95 0.200 1.25% 16.02 16.21 6.39 21.17 315,198 13,907.2
   Sibanye Stillwater Limited SBSW 16.33 -0.310 -1.90% 16.02 16.66 7.93 20.68 6,888,997 12,084.1
  EnerSys ENS 95.85 -2.230 -2.33% 93.01 95.30 58.67 104.47 388,356 4,999.2
  Lynas Corp. Limited LYC.AX 5.45 0.080 1.47% 5.35 5.56 1.80 6.82 5,544,512 4,651.1
  Iluka Resources Ltd. ILU.AX 7.96 0.000 0.00% 7.80 8.04 4.28 8.90 3,293,968 3,139.7
  Zimplats Holdings Ltd. ZIM.AX 21.63 -0.730 -3.38% 20.51 21.35 8.50 28.75 11,068 2,099.8
  Lithium Americas Corp. LAC.TO 16.82 -0.090 -0.54% 16.67 17.20 5.78 36.60 441,456 1,997.9
  Orocobre Limited ORL.TO 5.37 0.170 3.17% 5.39 5.56 2.06 6.92 35,921 1,962.5
  Galaxy Resources Ltd. GXY.AX 3.24 0.140 4.32% 3.10 3.39 0.74 4.17 14,997,281 1,594.1
  Piedmont Lithium Limited PLL 68.83 -0.980 -1.42% 66.49 68.65 5.45 88.97 385,678 996.3
  Alkane Resources Limited ALK.AX 1.06 0.040 3.77% 1.04 1.10 0.66 1.54 4,790,969 866.1
  Standard Lithium SLL.V 4.58 0.220 4.80% 4.27 4.80 0.97 4.80 2,420,300 619.6
  Polymet Mining PLM 3.72 0.050 1.34% 3.60 3.77 2.65 7.10 232,279 481.9
  Avonlea Minerals Limited AVZ.AX 0.15 0.015 10.00% 0.15 0.17 0.05 0.23 6,458,011 447.6
  Jervois Mining Ltd. JRV.AX 0.56 -0.005 -0.90% 0.54 0.57 0.15 0.67 1,711,303 411.9
  Neo Lithium NLC.V 2.59 0.160 6.18% 2.49 2.75 0.45 3.88 760,892 382.6
  Platinum Group Metals Ltd. PTM.TO 4.59 -0.230 -5.01% 4.36 4.65 1.81 8.00 105,394 322.4
  Millennial Lithium ML.V 2.94 0.060 2.04% 2.80 3.09 0.97 5.25 25,753 293.4
  Rock Tech Lithium Inc. RCK.V 4.86 -0.030 -0.62% 4.73 5.01 0.54 9.00 84,378 268.1
  Critical Elements Corp. CRE.V 1.48 -0.030 -2.03% 1.44 1.51 0.28 1.79 144,347 264.6
  Hastings Rare Metals Ltd HAS.AX 0.16 -0.005 -3.23% 0.15 0.16 0.11 0.27 3,558,053 243.4
  American Manganese Inc AMY.V 1.23 -0.060 -4.88% 1.16 1.23 0.15 2.86 219,715 231.4
  American Lithium LI.V 1.56 0.000 0.00% 1.53 1.60 0.81 4.21 80,843 197.3
  Altura Mining Limited AJM.AX 0.07 0.000 0.00% 0.07 0.07 0.06 0.07 8,649,344 195.1
  Arafura Resources Limited ARU.AX 0.17 0.000 0.00% 0.17 0.18 0.05 0.30 4,190,217 180.3
  Peak Resources Limited PEK.AX 0.12 -0.005 -4.35% 0.11 0.12 0.02 0.14 1,468,902 164.0
  Archer Exploration Limited AXE.AX 0.75 0.020 2.67% 0.75 0.78 0.36 124.00 224,391 162.5
  Northern Minerals Limited NTU.AX 0.04 -0.001 -2.78% 0.03 0.04 0.02 0.07 6,213,347 158.3
  Noront Resources Ltd. NOT.V 0.38 -0.025 -6.67% 0.35 0.38 0.14 0.38 182,064 146.9
  Azimut Exploration Inc. AZM.V 2.12 0.000 0.00% 2.04 2.18 0.78 3.27 51,920 146.7
  Cornerstone Capital Resources CGP.V 4.00 0.150 3.75% 4.00 4.19 3.02 6.53 17,516 141.6
  Nemaska Lithium Inc NMX.TO 0.17 0.000 0.00% 0.16 0.17 0.16 0.17 846,983 139.9
  Greenland Minerals & Energy GGG.AX 0.10 -0.001 -1.00% 0.10 0.11 0.07 0.36 2,574,132 124.0
  Red River Resources Ltd. RVR.AX 0.20 -0.005 -2.50% 0.19 0.20 0.07 0.33 1,030,248 94.2
  Globex Mining Enterprises Inc. GMX.TO 1.36 0.010 0.74% 1.34 1.38 0.35 1.49 19,360 93.9
  Rodinia Lithium Inc. RM.V 0.00 0.830 0.00% 0.82 0.88 0.02 1.13 455,238 84.3
  Mkango Resources Ltd. MKA.V 0.55 0.000 0.00% 0.55 0.55 0.08 0.59 78 74.5
  Artemis Resources Limited ARV.AX 0.06 0.001 1.72% 0.06 0.06 0.05 0.18 2,086,097 69.1
  Mawson Resources Ltd. MAW.TO 0.26 0.000 0.00% 0.25 0.26 0.23 0.57 93,266 66.5
  Astron Ltd. ATR.AX 0.58 0.000 0.00% 0.58 0.58 0.16 0.59 4,310 66.3
  Havilah Resources NL HAV.AX 0.23 0.000 0.00% 0.23 0.24 0.09 0.30 654,357 65.8
  Globe Metals & Mining Limited GBE.AX 0.18 -0.025 -14.29% 0.15 0.18 0.01 0.18 710,246 65.2
  Wealth Minerals Ltd. WML.V 0.32 0.050 15.87% 0.32 0.39 0.07 0.45 984,264 63.4
  Latin Resources Limited LRS.AX 0.05 -0.001 -2.00% 0.05 0.05 0.01 0.10 9,644,853 61.3
   Artemis Resources Limited ARTTF 0.04 0.002 5.51% 0.04 0.05 0.04 0.13 91,500 57.7
  Avalon Rare Metals Inc. AVL.TO 0.17 -0.005 -3.03% 0.16 0.17 0.05 0.36 138,945 55.8
  Oklo Resources Limited OKU.AX 0.11 0.005 4.55% 0.11 0.12 0.11 0.38 1,007,356 54.1
  Ucore Rare Metals Inc. UCU.V 1.10 0.030 2.73% 1.08 1.13 0.70 2.97 35,450 54.0
  Minotaur Exploration Ltd. MEP.AX 0.12 0.000 0.00% 0.12 0.12 0.04 0.24 1,093,432 53.8
  Search Minerals Inc. SMY.V 0.17 -0.005 -2.94% 0.16 0.17 0.03 0.37 59,500 53.6
  Midland Exploration Inc. MD.V 0.72 0.000 0.00% 0.72 0.73 0.70 1.13 12,200 52.0
  Fortune Minerals Ltd. FT.TO 0.14 0.005 3.70% 0.13 0.14 0.06 0.27 209,954 50.6
  Solitario Exploration & Royalty XPL 0.65 0.015 2.33% 0.63 0.68 0.29 1.25 310,995 48.1
  Eastern Platinum Limited ELR.TO 0.35 0.000 0.00% 0.35 0.35 0.29 0.57 15,002 47.4
  Lithium Chile LITH.V 0.37 -0.020 -5.48% 0.34 0.37 0.12 1.15 119,988 45.4
  Pure Energy Minerals PE.V 1.35 0.010 0.74% 1.31 1.40 0.42 2.63 11,279 43.6
  Strategic Metals Ltd. SMD.V 0.41 0.000 0.00% 0.40 0.41 0.35 0.80 13,000 43.2
  Endurance Gold Corp. EDG.V 0.33 0.020 6.06% 0.33 0.35 0.06 0.44 12,280 42.6
  SRG GRAPHITE INC SRG.V 0.51 0.020 3.92% 0.51 0.55 0.41 1.05 106,020 42.3
  Vanstar Mining Resources Inc. VSR.V 0.67 0.020 2.99% 0.69 0.72 0.65 1.75 57,088 38.4
  Focus Metals Inc. FMS.V 0.10 -0.005 -5.26% 0.09 0.09 0.02 0.28 471,600 35.8
  Sama Resources Inc. SME.V 0.16 0.005 3.13% 0.16 0.18 0.11 0.21 51,000 35.7
  Red Metal Ltd. RDM.AX 0.15 -0.003 -2.07% 0.14 0.15 0.09 0.18 385,589 32.6
  Platina Resources Limited PGM.AX 0.08 0.002 2.50% 0.08 0.08 0.03 0.09 1,642,071 32.1
  Tsodilo Resources Ltd. TSD.V 0.72 -0.070 -9.72% 0.65 0.70 0.07 0.91 45,770 31.4
  Impact Minerals Limited IPT.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 3,812,928 28.3
  Lomiko Metals inc. LMR.V 0.13 0.005 3.85% 0.13 0.14 0.03 0.28 390,314 27.7
  Hudson Resources Inc. HUD.V 0.15 0.000 0.00% 0.15 0.15 0.08 0.38 44,000 26.8
  Venus Metals Corp. Limited VMC.AX 0.20 -0.020 -10.26% 0.16 0.19 0.16 0.35 296,413 24.7
  Orion Metals Limited ORM.AX 0.05 0.000 0.00% 0.05 0.05 0.02 0.05 3,000 24.4
  Medallion Resources Ltd. MDL.V 0.30 0.020 6.67% 0.31 0.33 0.13 0.75 17,716 21.6
  Nimrodel Resources Limited NMR.AX 0.26 0.010 3.85% 0.27 0.27 0.19 0.64 21,390 21.5
  Playfair Mining Ltd. PLY.V 0.26 -0.025 -9.80% 0.23 0.24 0.05 0.30 30,500 20.9
  Sirios Resources Inc. SOI.V 0.10 0.000 0.00% 0.10 0.10 0.09 0.26 8,000 20.2
  Fancamp Exploration Ltd. FNC.V 0.11 0.015 14.29% 0.11 0.12 0.06 0.17 352,000 19.9
  Commerce Resources Corp. CCE.V 0.27 0.005 1.89% 0.27 0.27 0.18 0.50 34,592 19.9
  Dacha Strategic Metals Inc. DSM.V 0.13 0.010 8.00% 0.13 0.15 0.08 0.30 3,157,176 19.4
  Canada Carbon Inc. CCB.V 0.15 0.010 6.90% 0.15 0.16 0.12 0.37 30,098 18.7
  Metallica Minerals Ltd. MLM.AX 0.03 0.001 2.94% 0.03 0.04 0.01 0.05 1,967,386 18.2
  Arctic Star Exploration Corp. ADD.V 0.14 0.005 3.70% 0.14 0.15 0.02 0.29 163,001 15.9
  Lindian Resources Limited LIN.AX 0.02 0.001 4.76% 0.02 0.02 0.01 0.03 3,045,413 14.9
  Bearing Lithium BRZ.V 0.18 0.000 0.00% 0.18 0.18 0.10 0.34 3,500 14.5
  Sego Resources Inc. SGZ.V 0.12 -0.010 -8.33% 0.11 0.12 0.03 0.16 112,029 14.3
  GTI Resources Ltd. GTR.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.04 2,205,441 13.8
  Dajin Resources Corp. DJI.V 0.09 0.000 0.00% 0.09 0.09 0.03 0.20 15,000 13.7
  Rimfire Pacific Mining NL RIM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 959,724 13.5
  MacDonald Mines Exploration BMK.V 0.06 0.000 0.00% 0.06 0.06 0.05 0.14 102,000 12.8
  International Lithium Corp. ILC.V 0.07 -0.005 -7.14% 0.07 0.07 0.04 0.16 28,771 12.4
  West High Yield Resources Ltd. WHY.V 0.18 0.000 0.00% 0.18 0.19 0.09 0.30 26,000 12.2
  Dios Exploration Inc. DOS.V 0.09 0.035 41.18% 0.09 0.12 0.06 0.24 290,244 12.1
  IBC Advanced Alloys Corp IB.V 0.20 -0.010 -5.13% 0.19 0.20 0.14 0.32 110,484 11.9
  Barra Resources Ltd. BAR.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 903,403 11.5
  Silver Spruce Resources Inc. SSE.V 0.08 -0.005 -6.67% 0.07 0.07 0.04 0.12 14,400 11.3
  Greenlight Resources Inc GR.V 0.62 0.000 0.00% 0.62 0.64 0.36 0.88 16,002 11.3
  Northern Shield Resources Inc. NRN.V 0.05 -0.005 -11.11% 0.04 0.05 0.04 0.18 181,851 11.2
  First Lithium Resources Inc. MCI.V 0.25 0.000 0.00% 0.25 0.25 0.14 0.60 1,980 10.9
  TNR Gold Corp. TNR.V 0.06 0.000 0.00% 0.05 0.06 0.03 0.09 51,750 10.3