Tech Metals Mining Stocks Listed in All Countries Updated: Oct 17, 2021

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
   Anglo American plc NGLOY 20.08 -0.620 -3.09% 19.31 19.59 11.52 24.75 98,008 52,609.1
  Albemarle Corporation ALB 228.77 6.940 3.03% 227.54 236.19 90.07 253.10 377,152 34,024.8
  Sociedad Quimica y Minera SQM 54.23 0.080 0.15% 53.93 55.50 34.35 60.74 521,213 17,677.7
  FMC Corp. FMC 92.45 -0.360 -0.39% 91.68 92.63 87.27 123.66 124,784 14,675.1
   Impala Platinum Holdings Limited IMPUY 15.11 0.020 0.13% 15.00 15.27 8.52 21.17 65,175 12,291.9
   Sibanye Stillwater Limited SBSW 15.23 -0.205 -1.35% 14.85 15.12 11.02 20.68 839,178 10,818.1
  Lynas Corp. Limited LYC.AX 6.78 0.500 7.38% 6.76 6.97 2.70 8.05 4,261,983 6,014.0
  EnerSys ENS 78.64 -1.710 -2.17% 76.86 78.44 68.41 104.47 36,636 4,046.0
  Lithium Americas Corp. LAC.TO 31.46 0.960 3.05% 31.27 34.33 11.40 36.60 716,562 3,871.5
  Iluka Resources Ltd. ILU.AX 9.18 0.300 3.27% 9.20 9.35 4.87 10.78 1,598,605 3,693.9
  Orocobre Limited ORL.TO 7.99 0.340 4.26% 8.07 8.36 2.28 9.17 29,114 2,901.8
  Galaxy Resources Ltd. GXY.AX 5.28 5.280 0.00% 5.47 5.63 1.09 5.67 1,384,871 2,447.2
  Zimplats Holdings Ltd. ZIM.AX 21.88 0.870 3.98% 22.03 22.50 9.79 28.75 2,942 2,245.5
  Rare Element Resources Ltd. REE 5.49 0.020 0.36% 5.37 5.59 5.23 16.66 722,784 2,188.4
  Avonlea Minerals Limited AVZ.AX 0.36 -0.010 -2.78% 0.34 0.36 0.07 0.37 9,922,129 1,033.1
  Standard Lithium SLL.V 5.97 0.980 16.42% 6.21 6.95 1.02 8.86 1,408,478 975.5
  Piedmont Lithium Limited PLL 60.90 0.110 0.18% 59.97 62.70 19.38 88.97 83,888 887.3
  Neo Lithium NLC.V 6.30 -0.040 -0.64% 6.25 6.27 0.92 6.30 202,888 870.9
  Alkane Resources Limited ALK.AX 0.95 -0.020 -2.11% 0.93 0.96 0.66 1.43 1,372,328 684.4
  American Lithium LI.V 3.03 0.140 4.62% 3.10 3.31 1.04 4.21 829,903 559.5
  Jervois Mining Ltd. JRV.AX 0.56 0.060 10.81% 0.55 0.57 0.27 0.67 2,533,819 452.4
  Rock Tech Lithium Inc. RCK.V 8.65 -0.940 -10.87% 7.28 8.37 0.71 9.00 210,677 435.1
  Hastings Rare Metals Ltd HAS.AX 0.26 0.010 3.85% 0.26 0.28 0.12 0.30 2,885,219 430.4
  Polymet Mining PLM 3.39 -0.060 -1.76% 3.31 3.36 2.69 5.41 12,907 415.4
  Millennial Lithium ML.V 3.64 -0.020 -0.55% 3.61 3.63 1.42 5.25 228,990 354.1
  Archer Exploration Limited AXE.AX 1.60 0.005 0.31% 1.52 1.68 0.43 3.08 1,901,306 352.3
  Noront Resources Ltd. NOT.V 0.82 -0.050 -6.10% 0.76 0.78 0.15 0.84 1,106,505 323.3
  Arafura Resources Limited ARU.AX 0.23 -0.005 -2.22% 0.22 0.23 0.09 0.30 4,750,468 312.8
  Critical Elements Corp. CRE.V 1.47 0.110 7.48% 1.50 1.60 0.55 1.79 326,666 266.8
  Platinum Group Metals Ltd. PTM.TO 3.04 -0.010 -0.33% 2.97 3.12 2.26 8.00 50,366 224.4
  Northern Minerals Limited NTU.AX 0.05 0.000 0.00% 0.05 0.05 0.03 0.07 1,525,887 204.3
  Altura Mining Limited AJM.AX 0.07 0.000 0.00% 0.07 0.07 0.07 0.07 8,649,344 191.6
  American Manganese Inc AMY.V 0.82 -0.050 -6.10% 0.76 0.83 0.19 2.86 317,376 183.7
  First Cobalt Corp. FCC.V 0.32 -0.005 -1.59% 0.31 0.34 0.12 0.46 577,241 165.6
  Azimut Exploration Inc. AZM.V 2.08 -0.110 -5.29% 1.92 2.03 0.78 2.49 12,396 161.0
  Greenland Minerals & Energy GGG.AX 0.14 -0.015 -10.71% 0.12 0.14 0.07 0.36 3,196,191 153.8
  Cornerstone Capital Resources CGP.V 3.92 0.020 0.51% 3.94 3.94 3.40 6.50 700 143.9
  Nemaska Lithium Inc NMX.TO 0.17 0.000 0.00% 0.16 0.17 0.16 0.17 846,983 139.9
  Wealth Minerals Ltd. WML.V 0.59 0.020 3.39% 0.56 0.62 0.09 0.70 145,725 137.4
  Artemis Resources Limited ARV.AX 0.11 0.000 0.00% 0.11 0.11 0.05 0.18 2,811,327 120.9
  Peak Resources Limited PEK.AX 0.08 -0.002 -2.41% 0.08 0.08 0.03 0.16 3,754,604 118.6
  Red River Resources Ltd. RVR.AX 0.22 0.020 9.30% 0.21 0.23 0.15 0.33 3,505,153 111.5
  Dajin Resources Corp. DJI.V 0.64 0.050 7.81% 0.65 0.69 0.50 2.00 6,007 111.3
   Artemis Resources Limited ARTTF 0.07 0.004 5.19% 0.08 0.08 0.04 0.12 25,500 102.8
  Rodinia Lithium Inc. RM.V 0.00 0.830 0.00% 0.82 0.88 0.02 1.13 455,238 84.3
  Lithium Chile LITH.V 0.50 -0.010 -2.00% 0.49 0.53 0.13 1.15 769,477 68.3
  Globex Mining Enterprises Inc. GMX.TO 0.98 0.020 2.04% 0.98 1.00 0.57 1.49 16,629 68.1
  Minotaur Exploration Ltd. MEP.AX 0.13 0.010 8.00% 0.12 0.13 0.07 0.24 2,420,457 62.1
  Mkango Resources Ltd. MKA.V 0.46 -0.020 -4.35% 0.44 0.44 0.14 0.59 2,500 59.6
  Oklo Resources Limited OKU.AX 0.13 -0.005 -4.00% 0.12 0.12 0.11 0.30 315,106 55.4
  Havilah Resources NL HAV.AX 0.18 0.015 8.33% 0.18 0.19 0.17 0.30 986,999 54.7
  Search Minerals Inc. SMY.V 0.15 0.010 6.67% 0.16 0.16 0.04 0.37 500 52.2
  Pure Energy Minerals PE.V 1.57 0.040 2.55% 1.55 1.61 0.65 2.63 3,741 52.0
  Latin Resources Limited LRS.AX 0.04 0.001 2.50% 0.04 0.04 0.02 0.10 16,211,693 51.5
  Globe Metals & Mining Limited GBE.AX 0.11 0.005 4.76% 0.11 0.11 0.03 0.20 306,542 47.0
  Avalon Rare Metals Inc. AVL.TO 0.12 0.005 4.17% 0.12 0.13 0.07 0.36 154,946 45.2
  Ucore Rare Metals Inc. UCU.V 0.89 0.010 1.12% 0.88 0.95 0.70 2.97 13,029 44.2
  Astron Ltd. ATR.AX 0.39 0.000 0.00% 0.39 0.39 0.19 0.59 1,290 43.8
  Mawson Resources Ltd. MAW.TO 0.18 -0.005 -2.86% 0.17 0.18 0.15 0.49 39,696 43.5
  Fortune Minerals Ltd. FT.TO 0.12 0.005 4.35% 0.12 0.12 0.06 0.27 16,722 43.5
  Solitario Exploration & Royalty XPL 0.56 0.009 1.63% 0.57 0.58 0.38 1.25 202,327 41.3
  SRG GRAPHITE INC SRG.V 0.54 -0.040 -7.41% 0.50 0.52 0.41 1.05 11,800 40.1
  Eastern Platinum Limited ELR.TO 0.29 0.000 0.00% 0.28 0.29 0.28 0.57 8,328 39.9
  Midland Exploration Inc. MD.V 0.54 0.010 1.85% 0.55 0.55 0.53 1.00 3,050 39.8
  Tsodilo Resources Ltd. TSD.V 0.77 0.000 0.00% 0.77 0.78 0.09 1.46 10,500 37.2
  Strategic Metals Ltd. SMD.V 0.32 0.010 3.18% 0.33 0.34 0.28 0.64 137,500 34.7
  Sama Resources Inc. SME.V 0.16 0.005 3.23% 0.16 0.16 0.11 0.20 20,000 34.6
  Endurance Gold Corp. EDG.V 0.24 0.000 0.00% 0.24 0.24 0.13 0.44 2,500 29.7
  Focus Metals Inc. FMS.V 0.07 0.000 0.00% 0.07 0.07 0.03 0.28 184,300 27.9
  Impact Minerals Limited IPT.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 3,520,412 27.8
  Platina Resources Limited PGM.AX 0.07 0.000 0.00% 0.07 0.07 0.04 0.11 5,999 27.7
  Bearing Lithium BRZ.V 0.30 0.040 13.33% 0.32 0.34 0.14 0.34 334,896 27.5
  Orion Metals Limited ORM.AX 0.05 0.000 0.00% 0.05 0.05 0.01 0.05 10,000 26.5
  Venus Metals Corp. Limited VMC.AX 0.17 0.020 12.12% 0.19 0.19 0.16 0.29 27,128 25.6
  Red Metal Ltd. RDM.AX 0.11 0.003 2.80% 0.11 0.12 0.10 0.18 230,803 24.8
  Vanstar Mining Resources Inc. VSR.V 0.41 -0.010 -2.44% 0.39 0.40 0.39 1.58 44,903 23.0
  Hudson Resources Inc. HUD.V 0.08 0.045 56.25% 0.11 0.15 0.07 0.38 1,131,556 22.3
  Lindian Resources Limited LIN.AX 0.03 -0.001 -3.03% 0.03 0.03 0.02 0.04 1,004,772 21.4
  Lomiko Metals inc. LMR.V 0.10 0.000 0.00% 0.10 0.11 0.04 0.28 124,522 20.5
  Fancamp Exploration Ltd. FNC.V 0.13 -0.005 -4.00% 0.12 0.13 0.08 0.17 77,000 19.9
  Barra Resources Ltd. BAR.AX 0.03 0.005 19.23% 0.03 0.03 0.02 0.04 1,689,607 19.3
  GTI Resources Ltd. GTR.AX 0.03 -0.001 -3.03% 0.03 0.03 0.02 0.04 10,544,836 18.9
  Nimrodel Resources Limited NMR.AX 0.26 -0.020 -7.69% 0.24 0.24 0.19 0.64 19,347 18.8
  International Lithium Corp. ILC.V 0.09 0.000 0.00% 0.09 0.10 0.04 0.16 327,963 17.4
  West High Yield Resources Ltd. WHY.V 0.25 0.000 0.00% 0.25 0.25 0.13 0.43 87,408 17.4
  Playfair Mining Ltd. PLY.V 0.18 -0.010 -5.56% 0.17 0.19 0.10 0.30 295,135 17.3
  Metallica Minerals Ltd. MLM.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.05 338,417 15.9
  Commerce Resources Corp. CCE.V 0.22 -0.010 -4.55% 0.21 0.21 0.20 0.50 27,352 15.5
  Northern Shield Resources Inc. NRN.V 0.05 0.005 10.00% 0.06 0.06 0.03 0.10 53,000 15.4
  Rimfire Pacific Mining NL RIM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 1,100,000 14.9
  IBC Advanced Alloys Corp IB.V 0.24 -0.020 -8.33% 0.22 0.24 0.14 0.32 50,976 14.2
  Sirios Resources Inc. SOI.V 0.07 0.000 0.00% 0.06 0.07 0.06 0.18 62,000 13.1
  Sego Resources Inc. SGZ.V 0.08 0.000 0.00% 0.08 0.08 0.03 0.16 10,000 10.8
  TNR Gold Corp. TNR.V 0.06 0.000 0.00% 0.05 0.06 0.04 0.09 313 10.3
  Medallion Resources Ltd. MDL.V 0.15 0.000 0.00% 0.15 0.15 0.14 0.75 56,009 10.1