Tech metal Mining Companies Listed in All Countries
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Alkane Resources Limited |
ALK.AX | 0.68 | 0.000 | 0.00% | 0.66 | 0.69 | 0.45 | 1.54 | 1,571,401 | 394.5 | |
 Hastings Rare Metals Ltd |
HAS.AX | 0.19 | -0.010 | -5.41% | 0.18 | 0.19 | 0.05 | 0.27 | 10,720,084 | 271.0 | |
| Arafura Resources Limited |
ARU.AX | 0.22 | -0.005 | -2.33% | 0.20 | 0.22 | 0.05 | 0.30 | 3,605,369 | 239.5 | |
| Greenland Minerals & Energy |
GGG.AX | 0.16 | -0.010 | -6.45% | 0.14 | 0.16 | 0.07 | 0.36 | 9,815,867 | 189.5 | |
| Red River Resources Ltd. |
RVR.AX | 0.24 | -0.005 | -2.13% | 0.23 | 0.23 | 0.04 | 0.33 | 1,930,991 | 116.0 | |
 Azimut Exploration Inc. |
AZM.V | 0.96 | -0.060 | -6.25% | 0.90 | 0.97 | 0.78 | 3.27 | 112,313 | 62.3 | |
| Mawson Resources Ltd. |
MAW.TO | 0.27 | -0.035 | -12.96% | 0.23 | 0.29 | 0.16 | 0.57 | 190,291 | 60.1 | |
| Orion Metals Limited |
ORM.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.01 | 0.05 | 50,000 | 27.6 | |
| Globe Metals & Mining Limited |
GBE.AX | 0.05 | -0.004 | -8.00% | 0.05 | 0.05 | 0.01 | 0.06 | 59,892 | 20.9 | |
| Dajin Resources Corp. |
DJI.V | 0.14 | -0.020 | -14.29% | 0.12 | 0.14 | 0.02 | 0.20 | 456,964 | 19.3 | |
| Barra Resources Ltd. |
BAR.AX | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.01 | 0.04 | 1,122,377 | 13.2 | |
 Bearing Lithium |
BRZ.V | 0.18 | -0.015 | -8.57% | 0.16 | 0.18 | 0.06 | 0.34 | 129,679 | 12.7 | |
| TNR Gold Corp. |
TNR.V | 0.07 | -0.005 | -7.14% | 0.07 | 0.08 | 0.02 | 0.09 | 197,800 | 11.3 | |
| West High Yield Resources Ltd. |
WHY.V | 0.17 | -0.005 | -2.94% | 0.17 | 0.17 | 0.07 | 0.30 | 34,457 | 11.3 | |
| Playfair Mining Ltd. |
PLY.V | 0.13 | -0.010 | -7.69% | 0.12 | 0.14 | 0.02 | 0.21 | 191,500 | 10.9 |
