Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
ALB | 157.21 | -4.260 | -2.71% | 151.50 | 161.28 | 48.89 | 188.35 | 2,168,243 | 22,578.7 | |
![]() |
SQM | 53.60 | 1.230 | 2.30% | 54.73 | 56.46 | 15.20 | 60.74 | 852,481 | 18,265.4 | |
![]() |
FMC | 101.69 | 4.980 | 4.90% | 102.91 | 108.06 | 56.77 | 123.66 | 1,416,873 | 17,464.4 | |
![]() |
ILU.AX | 8.55 | 0.130 | 1.52% | 8.48 | 8.71 | 7.02 | 12.20 | 1,378,477 | 3,473.0 | |
![]() |
ORL.TO | 4.50 | -0.100 | -2.22% | 4.40 | 4.81 | 1.60 | 5.73 | 80,888 | 1,555.0 | |
![]() |
KAT.TO | 0.69 | -0.030 | -4.35% | 0.65 | 0.69 | 0.36 | 2.32 | 522,538 | 1,258.9 | |
![]() |
LYC.AX | 1.64 | -0.035 | -2.14% | 1.59 | 1.65 | 1.48 | 2.96 | 2,700,281 | 1,009.0 | |
![]() |
PDL.TO | 14.51 | 0.070 | 0.48% | 14.24 | 14.82 | 8.62 | 26.30 | 174,805 | 862.0 | |
![]() |
ZIM.AX | 8.20 | 0.000 | 0.00% | 8.25 | 8.25 | 6.00 | 9.01 | 240 | 810.0 | |
![]() |
KDR.AX | 1.88 | 0.000 | 0.00% | 1.88 | 1.89 | 0.83 | 1.98 | 1,665,850 | 698.2 | |
![]() |
GXY.AX | 1.34 | 0.000 | 0.00% | 1.33 | 1.36 | 1.21 | 3.32 | 4,299,403 | 510.6 | |
![]() |
LAC.TO | 5.28 | 0.170 | 3.22% | 5.25 | 5.51 | 3.74 | 7.10 | 129,260 | 500.5 | |
![]() |
LMI.L | 75.60 | 0.000 | 0.00% | 72.60 | 78.80 | 36.00 | 85.60 | 12,125,630 | 360.8 | |
![]() |
PLM | 0.74 | 0.006 | 0.74% | 0.73 | 0.75 | 0.72 | 1.27 | 219,570 | 310.8 | |
![]() |
RCK.V | 4.05 | 0.100 | 2.47% | 4.10 | 4.25 | 0.37 | 9.00 | 38,502 | 230.3 | |
![]() |
AJM.AX | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.03 | 0.07 | 8,649,344 | 205.7 | |
![]() |
ALK.AX | 0.39 | 0.020 | 5.13% | 0.40 | 0.42 | 0.18 | 0.48 | 2,312,014 | 198.0 | |
![]() |
SLL.V | 2.18 | -0.030 | -1.38% | 2.07 | 2.25 | 0.39 | 2.30 | 734,908 | 190.8 | |
![]() |
GGG.AX | 0.14 | 0.010 | 7.14% | 0.15 | 0.15 | 0.05 | 0.15 | 3,494,199 | 156.3 | |
![]() |
CGP.V | 0.25 | -0.020 | -8.00% | 0.23 | 0.26 | 0.14 | 0.40 | 100 | 147.2 | |
![]() |
ML.V | 1.77 | -0.070 | -3.96% | 1.65 | 1.82 | 0.61 | 1.90 | 104,110 | 141.5 | |
![]() |
NMX.TO | 0.17 | 0.000 | 0.00% | 0.16 | 0.17 | 0.16 | 0.17 | 846,983 | 139.9 | |
![]() |
NLC.V | 1.01 | 0.030 | 2.97% | 1.02 | 1.05 | 0.38 | 1.23 | 344,036 | 126.3 | |
![]() |
HAS.AX | 0.15 | 0.002 | 1.38% | 0.15 | 0.15 | 0.12 | 0.26 | 227,176 | 101.6 | |
![]() |
NOT.V | 0.24 | 0.000 | 0.00% | 0.24 | 0.24 | 0.21 | 0.38 | 111,000 | 92.3 | |
![]() |
RVR.AX | 0.20 | 0.005 | 2.56% | 0.19 | 0.21 | 0.15 | 0.26 | 4,761,287 | 89.9 | |
![]() |
NTU.AX | 0.07 | 0.002 | 2.70% | 0.07 | 0.08 | 0.04 | 0.10 | 1,606,651 | 88.0 | |
![]() |
AVZ.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.33 | 11,442,215 | 87.7 | |
![]() |
OKU.AX | 0.17 | 0.000 | 0.00% | 0.17 | 0.18 | 0.12 | 0.38 | 24,604 | 82.0 | |
![]() |
HUD.V | 0.46 | 0.000 | 0.00% | 0.45 | 0.47 | 0.35 | 0.59 | 62,000 | 81.9 | |
![]() |
MEP.AX | 0.17 | -0.010 | -6.06% | 0.16 | 0.17 | 0.02 | 0.24 | 997,996 | 76.3 | |
![]() |
MD.V | 1.14 | -0.010 | -0.88% | 1.09 | 1.15 | 0.66 | 1.41 | 48,283 | 73.9 | |
![]() |
CRE.V | 0.41 | 0.015 | 3.66% | 0.42 | 0.47 | 0.39 | 1.05 | 105,517 | 67.4 | |
![]() |
AZM.V | 0.96 | 0.010 | 1.04% | 0.96 | 0.98 | 0.78 | 3.27 | 8,155 | 67.1 | |
![]() |
SRG.V | 0.87 | -0.030 | -3.45% | 0.80 | 0.87 | 0.22 | 1.05 | 27,600 | 67.0 | |
![]() |
WML.V | 0.35 | 0.150 | 43.48% | 0.33 | 0.48 | 0.31 | 1.05 | 292,115 | 66.9 | |
![]() |
AAL.V | 0.39 | 0.000 | 0.00% | 0.38 | 0.39 | 0.38 | 0.96 | 34,900 | 61.9 | |
![]() |
PTM.TO | 1.72 | 0.050 | 2.91% | 1.72 | 1.78 | 1.20 | 2.91 | 12,176 | 59.7 | |
![]() |
UCU.V | 0.23 | -0.025 | -10.87% | 0.20 | 0.24 | 0.09 | 0.34 | 170,620 | 58.0 | |
![]() |
ARV.AX | 0.09 | 0.000 | 0.00% | 0.08 | 0.09 | 0.08 | 0.24 | 4,008,395 | 52.2 | |
![]() |
SME.V | 0.28 | -0.015 | -5.36% | 0.27 | 0.27 | 0.22 | 0.44 | 30,000 | 49.7 | |
![]() |
PE.V | 1.45 | 0.000 | 0.00% | 1.40 | 1.58 | 0.18 | 2.63 | 34,266 | 46.5 | |
![]() |
GMX.TO | 0.77 | 0.010 | 1.30% | 0.77 | 0.78 | 0.26 | 0.90 | 32,000 | 42.9 | |
![]() |
JRV.AX | 0.21 | -0.010 | -4.76% | 0.20 | 0.21 | 0.16 | 0.38 | 432,232 | 40.9 | |
![]() |
SMD.V | 0.37 | 0.000 | 0.00% | 0.36 | 0.38 | 0.25 | 0.80 | 2 | 39.5 | |
![]() |
PEK.AX | 0.04 | 0.005 | 11.63% | 0.04 | 0.05 | 0.02 | 0.07 | 1,108,859 | 33.6 | |
![]() |
FT.TO | 0.10 | -0.005 | -5.00% | 0.10 | 0.10 | 0.07 | 0.19 | 80,400 | 33.0 | |
![]() |
HAV.AX | 0.16 | -0.005 | -3.13% | 0.16 | 0.16 | 0.13 | 0.26 | 111,094 | 31.1 | |
![]() |
LMR.V | 0.19 | -0.005 | -2.63% | 0.18 | 0.21 | 0.02 | 0.28 | 1,225,867 | 31.0 | |
![]() |
RDM.AX | 0.14 | -0.010 | -7.41% | 0.13 | 0.14 | 0.04 | 0.18 | 409,804 | 30.3 | |
![]() |
ORM.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.01 | 0.05 | 50,000 | 27.9 | |
![]() |
MAW.TO | 0.17 | 0.010 | 5.88% | 0.17 | 0.18 | 0.17 | 0.39 | 56,000 | 27.1 | |
![]() |
NMR.AX | 0.27 | 0.040 | 14.82% | 0.29 | 0.31 | 0.19 | 0.64 | 153,168 | 26.1 | |
![]() |
CCB.V | 0.20 | 0.020 | 10.26% | 0.19 | 0.22 | 0.12 | 0.39 | 295,579 | 25.9 | |
![]() |
XPL | 0.29 | 0.025 | 8.62% | 0.31 | 0.32 | 0.19 | 0.54 | 11,247 | 24.2 | |
![]() |
ELR.TO | 0.26 | 0.000 | 0.00% | 0.25 | 0.26 | 0.17 | 0.34 | 54,900 | 24.1 | |
![]() |
GBE.AX | 0.06 | -0.004 | -7.14% | 0.05 | 0.05 | 0.01 | 0.06 | 150,000 | 23.9 | |
![]() |
AMY.V | 0.14 | -0.005 | -3.57% | 0.13 | 0.14 | 0.13 | 0.21 | 193,050 | 23.7 | |
![]() |
ATR.AX | 0.20 | 0.000 | 0.00% | 0.20 | 0.20 | 0.18 | 0.23 | 10,000 | 23.2 | |
![]() |
NRN.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.05 | 0.18 | 225,411 | 22.4 | |
![]() |
CCE.V | 0.08 | -0.005 | -6.67% | 0.07 | 0.07 | 0.05 | 0.09 | 42,000 | 21.7 | |
![]() |
ILC.V | 0.10 | 0.010 | 10.00% | 0.10 | 0.11 | 0.03 | 0.16 | 812,633 | 21.0 | |
![]() |
AXE.AX | 0.12 | 0.015 | 13.04% | 0.12 | 0.13 | 0.06 | 0.13 | 596,417 | 21.0 | |
![]() |
LITH.V | 0.14 | 0.035 | 25.00% | 0.15 | 0.21 | 0.10 | 0.43 | 1,712,279 | 20.5 | |
![]() |
VMC.AX | 0.23 | 0.010 | 4.35% | 0.24 | 0.25 | 0.11 | 0.28 | 113,150 | 18.8 | |
![]() |
WHY.V | 0.30 | -0.020 | -6.78% | 0.28 | 0.31 | 0.20 | 0.60 | 23,350 | 18.1 | |
![]() |
MKA.V | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.10 | 0.19 | 28,500 | 16.9 | |
![]() |
LI.V | 0.20 | 0.020 | 10.00% | 0.22 | 0.23 | 0.18 | 0.74 | 69,400 | 15.0 | |
![]() |
AVL.TO | 0.06 | -0.005 | -8.33% | 0.06 | 0.06 | 0.05 | 0.14 | 124,000 | 14.2 | |
![]() |
BMK.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.05 | 0.14 | 412,250 | 13.8 | |
![]() |
FNC.V | 0.10 | -0.010 | -10.53% | 0.09 | 0.09 | 0.04 | 0.11 | 11,000 | 13.1 | |
![]() |
BRZ.V | 0.20 | -0.005 | -2.56% | 0.19 | 0.19 | 0.17 | 0.31 | 2,000 | 12.2 | |
![]() |
MCI.V | 0.29 | -0.020 | -6.90% | 0.27 | 0.28 | 0.05 | 0.60 | 28,327 | 11.7 | |
![]() |
CJC.V | 0.27 | -0.010 | -3.77% | 0.26 | 0.27 | 0.25 | 0.58 | 18,500 | 11.5 | |
![]() |
BAR.AX | 0.02 | -0.001 | -4.55% | 0.02 | 0.02 | 0.02 | 0.05 | 331,454 | 10.4 |
© 2021 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)