Tech Metals Mining Stocks Listed in All Countries Updated: Mar 30, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Sociedad Quimica y Minera |
SQM | 40.23 | -0.375 | -0.93% | 39.17 | 39.92 | 32.24 | 51.90 | 533,325 | 11,289,725,952.0 | |
| Albemarle Corporation |
ALB | 72.19 | -0.270 | -0.37% | 69.90 | 72.18 | 67.23 | 137.50 | 916,299 | 8,461,459,456.0 | |
 Lynas Corp. Limited |
LYC.AX | 7.28 | -0.370 | -5.08% | 6.91 | 7.19 | 5.55 | 8.27 | 3,345,016 | 6,458,901,504.0 | |
| FMC Corp. |
FMC | 41.63 | 0.570 | 1.37% | 40.90 | 42.24 | 33.80 | 68.72 | 589,600 | 5,270,948,864.0 | |
| EnerSys |
ENS | 93.11 | -1.220 | -1.31% | 91.12 | 92.64 | 88.50 | 112.53 | 112,739 | 3,623,084,800.0 | |
| Iluka Resources Ltd. |
ILU.AX | 4.09 | -0.210 | -5.13% | 3.88 | 4.06 | 3.88 | 8.31 | 4,316,274 | 1,666,805,376.0 | |
| Zimplats Holdings Ltd. |
ZIM.AX | 13.55 | -0.540 | -3.99% | 13.01 | 13.70 | 11.50 | 19.20 | 1,121 | 1,400,370,432.0 | |
 Lithium Americas Corp. |
LAC.TO | 3.88 | 0.045 | 1.16% | 3.74 | 3.93 | 2.87 | 10.59 | 186,037 | 857,133,632.0 | |
| Latin Resources Limited |
LRS.AX | 0.17 | 0.000 | 0.00% | 0.16 | 0.17 | 0.11 | 0.28 | 48,100,323 | 477,661,824.0 | |
| Alkane Resources Limited |
ALK.AX | 0.67 | 0.030 | 4.48% | 0.65 | 0.70 | 0.38 | 0.71 | 1,834,174 | 423,879,392.0 | |
| Arafura Resources Limited |
ARU.AX | 0.18 | -0.010 | -5.56% | 0.17 | 0.18 | 0.11 | 0.21 | 6,551,786 | 418,936,096.0 | |
| Platinum Group Metals Ltd. |
PTM.TO | 1.72 | 0.050 | 2.91% | 1.63 | 1.78 | 1.48 | 3.13 | 52,450 | 181,837,408.0 | |
| Northern Minerals Limited |
NTU.AX | 0.02 | 0.001 | 5.00% | 0.02 | 0.02 | 0.02 | 0.05 | 6,362,128 | 175,591,712.0 | |
 Lithium Ionic Corp. |
LTH.V | 0.93 | -0.030 | -3.23% | 0.87 | 0.91 | 0.41 | 1.17 | 129,232 | 142,721,104.0 | |
 Piedmont Lithium Limited |
PLL | 6.65 | -0.250 | -3.76% | 6.25 | 6.55 | 6.25 | 17.66 | 129,142 | 140,438,400.0 | |
| Rock Tech Lithium Inc. |
RCK.V | 1.14 | -0.010 | -0.89% | 1.10 | 1.13 | 0.78 | 2.00 | 57,150 | 117,629,608.0 | |
| Astron Ltd. |
ATR.AX | 0.57 | -0.030 | -5.26% | 0.54 | 0.54 | 0.47 | 0.87 | 4,000 | 112,744,992.0 | |
| Lindian Resources Limited |
LIN.AX | 0.10 | -0.001 | -1.03% | 0.10 | 0.10 | 0.08 | 0.18 | 157,123 | 110,704,328.0 | |
| Critical Elements Corp. |
CRE.V | 0.50 | 0.005 | 1.01% | 0.50 | 0.50 | 0.33 | 1.05 | 11,200 | 108,924,496.0 | |
| American Lithium |
LI.V | 0.42 | -0.010 | -2.38% | 0.41 | 0.43 | 0.40 | 1.34 | 51,263 | 89,352,936.0 | |
| Mkango Resources Ltd. |
MKA.V | 0.25 | 0.000 | 0.00% | 0.25 | 0.25 | 0.08 | 0.31 | 1,000 | 88,863,504.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 1.46 | 0.000 | 0.00% | 1.46 | 1.47 | 0.80 | 1.63 | 3,620 | 81,907,168.0 | |
| Archer Exploration Limited |
AXE.AX | 0.30 | 0.015 | 5.00% | 0.31 | 0.34 | 0.18 | 0.59 | 403,736 | 80,276,808.0 | |
| Ucore Rare Metals Inc. |
UCU.V | 1.04 | 0.020 | 1.92% | 1.05 | 1.08 | 0.50 | 1.30 | 12,042 | 76,967,656.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.09 | 0.002 | 2.30% | 0.09 | 0.10 | 0.02 | 0.10 | 2,976,320 | 68,530,536.0 | |
| Rare Element Resources Ltd. |
REE | 2.75 | -0.191 | -6.95% | 2.40 | 2.79 | 2.40 | 11.72 | 415,816 | 66,159,052.0 | |
| Havilah Resources NL |
HAV.AX | 0.20 | -0.005 | -2.56% | 0.19 | 0.19 | 0.16 | 0.25 | 67,974 | 64,458,640.0 | |
| SRG GRAPHITE INC |
SRG.V | 0.49 | 0.050 | 10.20% | 0.50 | 0.54 | 0.40 | 0.85 | 37,656 | 63,388,444.0 | |
| Rimfire Pacific Mining NL |
RIM.AX | 0.03 | -0.001 | -4.00% | 0.02 | 0.03 | 0.02 | 0.09 | 1,069,613 | 60,429,360.0 | |
| Hastings Rare Metals Ltd |
HAS.AX | 0.32 | 0.000 | 0.00% | 0.32 | 0.32 | 0.20 | 0.45 | 60,215 | 59,492,788.0 |
