Tech Metals Mining Stocks Listed in All Countries Updated: Dec 27, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Albemarle Corporation |
ALB | 89.15 | -0.860 | -0.97% | 87.30 | 90.85 | 71.97 | 149.61 | 1,159,348 | 10,377,607,168.0 | |
| Sociedad Quimica y Minera |
SQM | 37.42 | -0.080 | -0.21% | 37.06 | 37.76 | 32.24 | 60.45 | 368,940 | 10,179,368,960.0 | |
| FMC Corp. |
FMC | 49.13 | -0.120 | -0.24% | 48.52 | 49.81 | 47.73 | 68.72 | 1,234,115 | 6,118,212,096.0 | |
 Lynas Corp. Limited |
LYC.AX | 6.45 | 0.050 | 0.78% | 6.50 | 6.57 | 5.49 | 8.27 | 970,466 | 6,075,666,944.0 | |
| EnerSys |
ENS | 93.71 | -1.030 | -1.10% | 91.88 | 94.02 | 86.41 | 112.53 | 136,710 | 3,690,536,192.0 | |
| Iluka Resources Ltd. |
ILU.AX | 5.03 | 0.010 | 0.20% | 5.02 | 5.12 | 4.66 | 8.31 | 786,380 | 2,158,374,912.0 | |
| Zimplats Holdings Ltd. |
ZIM.AX | 12.66 | 0.300 | 2.37% | 12.70 | 13.39 | 12.21 | 22.49 | 5,634 | 1,394,988,544.0 | |
 Lithium Americas Corp. |
LAC.TO | 4.54 | -0.060 | -1.32% | 4.41 | 4.68 | 2.87 | 10.59 | 593,684 | 978,333,440.0 | |
| Latin Resources Limited |
LRS.AX | 0.15 | 0.005 | 3.33% | 0.15 | 0.16 | 0.11 | 0.29 | 687,757 | 434,840,096.0 | |
| Alkane Resources Limited |
ALK.AX | 0.51 | 0.010 | 1.98% | 0.51 | 0.52 | 0.38 | 0.71 | 414,259 | 311,854,144.0 | |
| Arafura Resources Limited |
ARU.AX | 0.12 | 0.005 | 4.35% | 0.11 | 0.12 | 0.11 | 0.28 | 2,968,411 | 295,719,584.0 | |
 Piedmont Lithium Limited |
PLL | 8.96 | 0.210 | 2.34% | 8.73 | 9.55 | 6.57 | 29.50 | 479,257 | 200,076,560.0 | |
| Platinum Group Metals Ltd. |
PTM.TO | 2.00 | -0.070 | -3.50% | 1.87 | 2.01 | 1.30 | 3.13 | 20,271 | 198,187,840.0 | |
| Rare Element Resources Ltd. |
REE | 9.00 | 0.540 | 6.00% | 8.88 | 9.69 | 2.91 | 11.72 | 131,084 | 180,573,120.0 | |
| Northern Minerals Limited |
NTU.AX | 0.02 | 0.001 | 5.00% | 0.02 | 0.02 | 0.02 | 0.05 | 2,303,439 | 174,364,048.0 | |
| Archer Exploration Limited |
AXE.AX | 0.42 | 0.100 | 23.81% | 0.44 | 0.54 | 0.18 | 0.64 | 2,216,848 | 132,520,440.0 | |
| Astron Ltd. |
ATR.AX | 0.62 | -0.005 | -0.81% | 0.61 | 0.61 | 0.50 | 0.87 | 660 | 125,339,144.0 | |
 Lithium Ionic Corp. |
LTH.V | 0.79 | 0.000 | 0.00% | 0.77 | 0.80 | 0.41 | 1.75 | 244,444 | 125,277,416.0 | |
| American Lithium |
LI.V | 0.58 | -0.010 | -1.72% | 0.55 | 0.61 | 0.44 | 1.65 | 358,431 | 124,136,880.0 | |
| Rock Tech Lithium Inc. |
RCK.V | 0.96 | 0.070 | 7.29% | 0.97 | 1.14 | 0.78 | 2.00 | 119,545 | 107,219,904.0 | |
| Lindian Resources Limited |
LIN.AX | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.08 | 0.18 | 187,172 | 92,233,600.0 | |
| Critical Elements Corp. |
CRE.V | 0.37 | 0.015 | 4.05% | 0.38 | 0.39 | 0.33 | 1.05 | 97,858 | 83,871,856.0 | |
| Rimfire Pacific Mining NL |
RIM.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.09 | 635,447 | 82,439,000.0 | |
| Havilah Resources NL |
HAV.AX | 0.22 | 0.000 | 0.00% | 0.22 | 0.22 | 0.14 | 0.25 | 22,168 | 74,636,320.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 1.16 | 0.020 | 1.72% | 1.15 | 1.19 | 0.77 | 1.19 | 31,200 | 66,157,640.0 | |
| SRG GRAPHITE INC |
SRG.V | 0.49 | 0.050 | 10.20% | 0.50 | 0.54 | 0.40 | 0.85 | 37,656 | 63,388,444.0 | |
| Hastings Rare Metals Ltd |
HAS.AX | 0.32 | 0.010 | 3.18% | 0.32 | 0.33 | 0.20 | 0.76 | 132,816 | 58,950,448.0 | |
| Mkango Resources Ltd. |
MKA.V | 0.18 | -0.005 | -2.86% | 0.17 | 0.17 | 0.08 | 0.20 | 9,100 | 50,156,288.0 | |
| Azimut Exploration Inc. |
AZM.V | 0.60 | -0.030 | -5.00% | 0.57 | 0.61 | 0.43 | 1.03 | 56,041 | 48,792,000.0 | |
| Solitario Exploration & Royalty |
XPL | 0.58 | 0.017 | 2.92% | 0.58 | 0.60 | 0.43 | 0.98 | 26,012 | 48,781,600.0 |
