Nickel Mining Stocks Listed in All Countries Updated: Apr 12, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Sipa Resources Ltd. |
SRI.AX | 0.01 | 0.001 | 9.09% | 0.01 | 0.01 | 0.01 | 0.02 | 295,699 | 4,996,776.0 | |
| Thomson Resources Ltd. |
TMZ.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 4,140,027 | 4,881,020.0 | |
| Stonehenge Metals Limited |
SHE.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 214,285 | 4,791,220.0 | |
 QMC Quantum Minerals Corp |
QMC.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.10 | 5,000 | 4,683,645.0 | |
| Northern Shield Resources Inc. |
NRN.V | 0.04 | 0.010 | 25.00% | 0.05 | 0.05 | 0.04 | 0.06 | 233,200 | 4,568,205.0 | |
| Bold Ventures Inc. |
BOL.V | 0.07 | 0.005 | 7.14% | 0.07 | 0.08 | 0.03 | 0.08 | 55,000 | 4,524,285.0 | |
| Emu Nickel NL |
EMU.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.04 | 25,000 | 4,259,222.0 | |
| Altius Mining Limited |
AYM.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 112,732 | 3,685,160.0 | |
| MacDonald Mines Exploration |
BMK.V | 0.08 | -0.005 | -6.25% | 0.08 | 0.08 | 0.03 | 0.09 | 33,335 | 3,605,790.0 | |
| VMS Ventures Inc. |
VMS.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.15 | 27,000 | 3,602,115.0 | |
| Tasman Resources Ltd. |
TAS.AX | 0.00 | 0.001 | 33.33% | 0.00 | 0.00 | 0.00 | 0.01 | 184,995 | 3,221,000.0 | |
| Melkior Resources Inc. |
MKR.V | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.07 | 0.15 | 32,000 | 3,129,066.0 | |
| Rubicon Resources Ltd. |
RBR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 2,300,600 | 3,120,280.0 | |
| Commander Resources Ltd. |
CMD.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.06 | 0.10 | 22,000 | 3,099,943.0 | |
| Korab Resources Limited |
KOR.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.01 | 23,620 | 2,936,400.0 | |
| Redstone Resources Ltd |
RDS.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 235,000 | 2,776,137.0 | |
| Resource Mining Corp. Ltd. |
RMI.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.03 | 709,008 | 2,661,624.0 | |
| Corazon Mining Limited |
CZN.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 1,014,752 | 2,369,140.0 | |
| Tearlach Resources Ltd. |
TEA.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.06 | 471,000 | 1,324,462.0 | |
| Nortec Minerals Corp. |
NVT.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.03 | 480 | 800,932.0 | |
| Richmond Minerals Inc. |
RMD.V | 0.03 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 0.04 | 97,000 | 724,268.0 | |
 Talon Metals Corp. |
TLO.TO | 0.44 | -0.005 | -1.15% | 0.42 | 0.44 | 0.38 | 0.87 | 234,001 | 365.8 | |
 Canada Nickel Company |
CNC.V | 1.67 | 0.010 | 0.60% | 1.68 | 1.70 | 1.40 | 4.01 | 11,987 | 189.5 | |
| Quebec Nickel Corp. |
QNI.CN | 0.16 | -0.010 | -6.25% | 0.00 | 0.00 | 0.00 | 0.41 | 0 | 10.7 |
