Nickel Mining Stocks Listed in All Countries Updated: Sep 07, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Eagle Nickel Ltd. |
ENL.AX | 0.06 | 0.001 | 1.61% | 0.06 | 0.06 | 0.06 | 1.01 | 68,044 | 5,555,831.0 | |
| Thomson Resources Ltd. |
TMZ.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 4,140,027 | 4,881,020.0 | |
 Northern Shield Resources Inc. |
NRN.V | 0.05 | 0.010 | 22.22% | 0.05 | 0.06 | 0.03 | 0.11 | 60,000 | 4,579,525.0 | |
| Empire Resources Limited |
ERL.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 60,000 | 4,451,730.0 | |
| Athena Resources Ltd. |
AHN.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 866 | 4,281,880.0 | |
| Redstone Resources Ltd |
RDS.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 188,500 | 3,701,512.0 | |
| Altius Mining Limited |
AYM.AX | 0.00 | -0.001 | -33.33% | 0.00 | 0.00 | 0.00 | 0.00 | 7,432 | 3,685,160.0 | |
| Commander Resources Ltd. |
CMD.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.04 | 0.09 | 74,000 | 3,520,256.0 | |
| Sipa Resources Ltd. |
SRI.AX | 0.02 | 0.000 | 0.00% | 0.01 | 0.02 | 0.01 | 0.04 | 290,136 | 3,422,370.0 | |
| Lodestar Minerals Limited |
LSR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 238,453,080 | 3,372,330.0 | |
| Corazon Mining Limited |
CZN.AX | 0.01 | 0.000 | 0.00% | 0.00 | 0.01 | 0.00 | 0.02 | 101,256 | 3,339,529.0 | |
| Rubicon Resources Ltd. |
RBR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 364,237 | 3,268,800.0 | |
| Tasman Resources Ltd. |
TAS.AX | 0.00 | 0.001 | 33.33% | 0.00 | 0.00 | 0.00 | 0.01 | 230,897 | 3,221,000.0 | |
| Korab Resources Limited |
KOR.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.02 | 23,620 | 2,936,400.0 | |
| Melkior Resources Inc. |
MKR.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.07 | 0.22 | 20,000 | 2,741,392.0 | |
| Emu Nickel NL |
EMU.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.04 | 50,000 | 2,635,479.0 | |
| Tearlach Resources Ltd. |
TEA.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.11 | 592,000 | 1,765,952.0 | |
| Bold Ventures Inc. |
BOL.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.07 | 761 | 1,729,089.0 | |
| MacDonald Mines Exploration |
BMK.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.07 | 42,500 | 1,523,088.0 | |
| Richmond Minerals Inc. |
RMD.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.10 | 1,000 | 1,086,402.0 | |
| Nortec Minerals Corp. |
NVT.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 2,000 | 1,067,912.0 | |
 Talon Metals Corp. |
TLO.TO | 0.44 | -0.005 | -1.15% | 0.42 | 0.44 | 0.38 | 0.87 | 234,001 | 365.8 | |
 Canada Nickel Company |
CNC.V | 1.67 | 0.010 | 0.60% | 1.68 | 1.70 | 1.40 | 4.01 | 11,987 | 189.5 | |
| Quebec Nickel Corp. |
QNI.CN | 0.16 | -0.010 | -6.25% | 0.00 | 0.00 | 0.00 | 0.41 | 0 | 10.7 |
