Nickel Mining Stocks Listed in All Countries Updated: Nov 22, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton plc |
BHP.AX | 39.81 | 0.350 | 0.88% | 39.96 | 40.22 | 38.28 | 50.84 | 8,129,329 | 203,622,039,552.0 | |
| Rio Tinto Ltd. |
RIO.AX | 116.44 | 0.740 | 0.64% | 116.59 | 118.65 | 105.11 | 136.82 | 1,490,637 | 190,292,115,456.0 | |
 First Quantum Minerals Ltd. |
FM.TO | 19.07 | 0.210 | 1.10% | 18.92 | 19.30 | 9.31 | 20.76 | 1,686,637 | 16,083,492,864.0 | |
| Lundin Mining Corp. |
LUN.TO | 14.13 | 0.010 | 0.07% | 13.98 | 14.19 | 8.84 | 17.97 | 1,558,292 | 10,985,040,896.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 12.73 | 0.010 | 0.08% | 12.57 | 12.77 | 5.91 | 14.33 | 656,368 | 5,018,719,232.0 | |
| Independence Group NL |
IGO.AX | 4.96 | -0.010 | -0.20% | 4.90 | 5.12 | 4.71 | 9.25 | 5,917,350 | 3,748,476,416.0 | |
| Genesis Minerals Limited |
GMD.AX | 2.48 | 0.020 | 0.81% | 2.49 | 2.53 | 1.47 | 2.58 | 2,470,390 | 2,821,374,976.0 | |
| Altius Minerals Corp. |
ALS.TO | 26.47 | 0.170 | 0.64% | 26.43 | 26.80 | 16.11 | 27.43 | 38,583 | 1,238,224,512.0 | |
| Southern Cross Gold Fields Ltd |
SXG.AX | 2.99 | -0.100 | -3.34% | 2.89 | 3.05 | 0.88 | 3.92 | 171,217 | 573,511,872.0 | |
| Metals X Limited |
MLX.AX | 0.42 | 0.000 | 0.00% | 0.41 | 0.42 | 0.25 | 0.52 | 842,736 | 372,103,936.0 | |
| Magnetic Resources NL |
MAU.AX | 1.25 | 0.000 | 0.00% | 1.23 | 1.31 | 0.84 | 1.65 | 141,422 | 333,427,488.0 | |
| Starfire Minerals Inc. |
SFR.V | 0.28 | 0.015 | 5.46% | 0.29 | 0.29 | 0.08 | 0.47 | 8,515 | 296,771,488.0 | |
| Meteoric Resources NL |
MEI.AX | 0.10 | 0.001 | 1.03% | 0.10 | 0.10 | 0.08 | 0.31 | 3,224,672 | 225,273,568.0 | |
| Zenyatta Ventures Ltd |
ZEN.V | 1.60 | 0.040 | 2.50% | 1.52 | 1.69 | 0.75 | 2.12 | 38,303 | 170,666,592.0 | |
| Blackthorn Resources Limited |
BTR.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 1,860,444 | 164,052,784.0 | |
| Aspire Mining Limited |
AKM.AX | 0.30 | -0.010 | -3.33% | 0.29 | 0.31 | 0.07 | 0.40 | 76,869 | 147,214,720.0 | |
| Tintina Resources Inc. |
TAU.V | 0.64 | -0.020 | -3.13% | 0.62 | 0.64 | 0.37 | 1.00 | 86,303 | 121,619,200.0 | |
| Panoramic Resources Ltd. |
PAN.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.11 | 2,867,823 | 103,938,096.0 | |
| First Point Minerals Corp. |
FPX.V | 0.26 | 0.000 | 0.00% | 0.26 | 0.26 | 0.25 | 0.40 | 28,987 | 80,293,376.0 | |
| Archer Exploration Limited |
AXE.AX | 0.31 | -0.015 | -4.92% | 0.29 | 0.31 | 0.18 | 0.64 | 201,034 | 73,905,632.0 | |
| Segue Resources Pty Ltd. |
SEG.AX | 0.26 | -0.005 | -1.96% | 0.25 | 0.26 | 0.19 | 0.33 | 30,908 | 69,364,000.0 | |
| Sherritt International Corp. |
S.TO | 0.18 | -0.005 | -2.86% | 0.17 | 0.18 | 0.17 | 0.36 | 41,746 | 67,539,128.0 | |
| Lara Exploration Ltd. |
LRA.V | 1.49 | -0.030 | -2.01% | 1.43 | 1.46 | 0.45 | 1.67 | 5,731 | 66,908,736.0 | |
| Prophecy Platinum Corp. |
NKL.V | 0.70 | -0.010 | -1.43% | 0.69 | 0.71 | 0.52 | 0.96 | 29,023 | 61,807,924.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 1.05 | 0.050 | 4.76% | 1.05 | 1.11 | 0.77 | 1.18 | 31,330 | 61,672,380.0 | |
| Mithril Resources Ltd. |
MTH.AX | 0.42 | 0.010 | 2.41% | 0.42 | 0.43 | 0.00 | 0.82 | 330,095 | 61,270,552.0 | |
| Wallbridge Mining Co. Ltd. |
WM.TO | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.06 | 0.12 | 29,421 | 60,974,996.0 | |
| Eagle Nickel Ltd. |
ENL.AX | 0.06 | 0.001 | 1.56% | 0.07 | 0.07 | 0.05 | 1.01 | 530,489 | 38,028,640.0 | |
| Red Metal Ltd. |
RDM.AX | 0.11 | -0.005 | -4.55% | 0.11 | 0.11 | 0.08 | 0.23 | 437,802 | 37,763,984.0 | |
| Stellar Resources Limited |
SRZ.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 5,239,829 | 37,435,500.0 |
