Nickel Mining Stocks Listed in All Countries Updated: Sep 15, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton plc |
BHP.AX | 39.60 | -0.050 | -0.13% | 39.52 | 39.80 | 38.28 | 50.84 | 6,593,222 | 200,529,166,336.0 | |
| Rio Tinto Ltd. |
RIO.AX | 111.42 | -0.610 | -0.55% | 110.06 | 111.84 | 105.11 | 136.82 | 882,851 | 179,944,357,888.0 | |
 First Quantum Minerals Ltd. |
FM.TO | 16.86 | -0.130 | -0.77% | 16.62 | 17.07 | 9.31 | 35.63 | 508,699 | 13,953,655,808.0 | |
| Lundin Mining Corp. |
LUN.TO | 12.48 | -0.015 | -0.12% | 12.34 | 12.72 | 8.18 | 17.97 | 713,497 | 9,682,699,264.0 | |
| Independence Group NL |
IGO.AX | 5.39 | -0.120 | -2.23% | 5.22 | 5.35 | 4.71 | 13.41 | 5,416,632 | 3,990,802,176.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 9.97 | 0.110 | 1.10% | 9.90 | 10.12 | 5.46 | 14.33 | 796,276 | 3,967,507,968.0 | |
| Genesis Minerals Limited |
GMD.AX | 2.20 | -0.030 | -1.36% | 2.16 | 2.22 | 1.31 | 2.27 | 4,134,993 | 2,448,411,136.0 | |
| Altius Minerals Corp. |
ALS.TO | 26.79 | -0.870 | -3.25% | 25.76 | 26.99 | 16.11 | 27.43 | 62,446 | 1,204,437,632.0 | |
| Southern Cross Gold Fields Ltd |
SXG.AX | 2.75 | 0.000 | 0.00% | 2.69 | 2.77 | 0.71 | 3.49 | 75,306 | 545,729,280.0 | |
| Magnetic Resources NL |
MAU.AX | 1.34 | 0.140 | 10.49% | 1.33 | 1.52 | 0.74 | 1.65 | 110,099 | 381,644,448.0 | |
| Metals X Limited |
MLX.AX | 0.41 | 0.000 | 0.00% | 0.41 | 0.41 | 0.25 | 0.52 | 587,185 | 371,753,152.0 | |
| Starfire Minerals Inc. |
SFR.V | 0.31 | 0.000 | 0.00% | 0.31 | 0.31 | 0.08 | 0.47 | 100 | 312,121,760.0 | |
| Meteoric Resources NL |
MEI.AX | 0.11 | -0.005 | -4.76% | 0.10 | 0.11 | 0.08 | 0.31 | 1,404,711 | 229,121,008.0 | |
| Tintina Resources Inc. |
TAU.V | 0.82 | 0.010 | 1.22% | 0.78 | 0.82 | 0.37 | 0.87 | 251,663 | 162,812,800.0 | |
| Aspire Mining Limited |
AKM.AX | 0.30 | -0.020 | -6.67% | 0.28 | 0.30 | 0.06 | 0.40 | 97,070 | 142,138,352.0 | |
| Zenyatta Ventures Ltd |
ZEN.V | 1.19 | -0.090 | -7.56% | 1.06 | 1.16 | 1.06 | 2.12 | 82,996 | 114,452,800.0 | |
| Blackthorn Resources Limited |
BTR.AX | 0.02 | -0.001 | -5.26% | 0.02 | 0.02 | 0.01 | 0.02 | 13,877,284 | 106,360,016.0 | |
| Panoramic Resources Ltd. |
PAN.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.11 | 2,867,823 | 103,938,096.0 | |
| First Point Minerals Corp. |
FPX.V | 0.28 | 0.030 | 10.71% | 0.28 | 0.31 | 0.25 | 0.52 | 235,932 | 97,611,560.0 | |
| Segue Resources Pty Ltd. |
SEG.AX | 0.33 | -0.025 | -7.58% | 0.30 | 0.31 | 0.18 | 0.33 | 20,480 | 84,624,080.0 | |
| Sherritt International Corp. |
S.TO | 0.21 | -0.005 | -2.44% | 0.20 | 0.21 | 0.19 | 0.44 | 89,400 | 79,457,800.0 | |
| Wallbridge Mining Co. Ltd. |
WM.TO | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.06 | 0.14 | 671,905 | 71,137,496.0 | |
| Archer Exploration Limited |
AXE.AX | 0.23 | 0.005 | 2.17% | 0.23 | 0.24 | 0.23 | 0.64 | 180,947 | 59,889,048.0 | |
| Prophecy Platinum Corp. |
NKL.V | 0.72 | -0.070 | -9.72% | 0.65 | 0.67 | 0.52 | 1.22 | 91,516 | 58,593,400.0 | |
| Peak Resources Limited |
PEK.AX | 0.20 | 0.000 | 0.00% | 0.20 | 0.20 | 0.18 | 0.45 | 204 | 53,286,204.0 | |
| Lara Exploration Ltd. |
LRA.V | 1.12 | 0.000 | 0.00% | 1.12 | 1.12 | 0.45 | 1.23 | 1,000 | 51,327,248.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 0.85 | 0.000 | 0.00% | 0.84 | 0.87 | 0.74 | 1.18 | 53,190 | 47,800,432.0 | |
| Red Metal Ltd. |
RDM.AX | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.07 | 0.23 | 125,293 | 37,457,124.0 | |
| Impact Minerals Limited |
IPT.AX | 0.01 | -0.001 | -7.69% | 0.01 | 0.01 | 0.01 | 0.03 | 3,211,990 | 36,713,160.0 | |
| Stellar Resources Limited |
SRZ.AX | 0.02 | -0.001 | -5.88% | 0.02 | 0.02 | 0.01 | 0.02 | 2,141,803 | 33,275,520.0 |
