Nickel Mining Stocks Listed in All Countries Updated: Nov 20, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Eagle Nickel Ltd. |
ENL.AX | 0.07 | -0.002 | -3.03% | 0.06 | 0.07 | 0.05 | 1.01 | 297,281 | 37,443,584.0 | |
| Stellar Resources Limited |
SRZ.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 3,113,123 | 37,435,500.0 | |
| Peak Resources Limited |
PEK.AX | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.10 | 0.40 | 164,008 | 33,703,452.0 | |
| Metallica Minerals Ltd. |
MLM.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.04 | 821,965 | 32,637,416.0 | |
| Venture Minerals Ltd. |
VMS.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 424,222 | 32,049,598.0 | |
| Jervois Mining Ltd. |
JRV.AX | 0.01 | -0.001 | -8.33% | 0.01 | 0.01 | 0.01 | 0.05 | 8,376,562 | 29,730,360.0 | |
| St George Mining Limited |
SGQ.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 5,035,238 | 27,213,502.0 | |
 Endurance Gold Corp. |
EDG.V | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.10 | 0.23 | 2,000 | 24,247,440.0 | |
| Sama Resources Inc. |
SME.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.09 | 0.16 | 12,413 | 24,207,480.0 | |
| Poseidon Nickel Limited |
POS.AX | 0.00 | 0.001 | 25.00% | 0.01 | 0.01 | 0.00 | 0.02 | 1,561,761 | 21,019,400.0 | |
| Admiralty Resources NL |
ADY.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 15,000 | 18,406,360.0 | |
| Callinex Mines Inc. |
CNX.V | 0.95 | 0.000 | 0.00% | 0.92 | 0.97 | 0.90 | 2.01 | 917 | 17,981,030.0 | |
| Sirios Resources Inc. |
SOI.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.04 | 0.08 | 641,463 | 17,751,746.0 | |
| Strategic Metals Ltd. |
SMD.V | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.13 | 0.23 | 500 | 16,643,401.0 | |
| Great Western Exploration Ltd. |
GTE.AX | 0.03 | -0.004 | -11.77% | 0.03 | 0.03 | 0.02 | 0.07 | 1,188,321 | 16,600,769.0 | |
| Maximus Resources Limited |
MXR.AX | 0.04 | 0.001 | 2.70% | 0.04 | 0.04 | 0.03 | 0.06 | 159,400 | 16,261,263.0 | |
| Fancamp Exploration Ltd. |
FNC.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.05 | 0.09 | 399,000 | 15,660,709.0 | |
| Australian Mines Ltd. |
AUZ.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 87,685 | 15,383,609.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.04 | 0.001 | 2.78% | 0.04 | 0.04 | 0.01 | 0.05 | 2,729,372 | 14,739,801.0 | |
| Augur Resources Limited |
AUK.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.01 | 16,789 | 14,066,200.0 | |
| Guyana Precious Metals Inc. |
GPM.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.04 | 0.11 | 171,500 | 13,644,600.0 | |
| Lincoln Minerals Limited |
LML.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.01 | 348,957 | 12,337,560.0 | |
| Cantex Mine Development Corp. |
CD.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.09 | 0.32 | 12,000 | 12,076,970.0 | |
| Gladiator Resources Limited |
GLA.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.04 | 278,655 | 11,374,455.0 | |
| Pepinnini Minerals Limited |
PNN.AX | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.08 | 0.26 | 102,105 | 10,900,395.0 | |
| Nex Metals Explorations Ltd |
NME.AX | 0.03 | -0.002 | -6.06% | 0.03 | 0.03 | 0.01 | 0.05 | 26,000 | 8,440,618.0 | |
| AusQuest Ltd. |
AQD.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 15,463 | 8,439,440.0 | |
| VMS Ventures Inc. |
VMS.V | 0.08 | 0.005 | 6.25% | 0.09 | 0.09 | 0.08 | 0.15 | 21,055 | 6,803,995.0 | |
| Altius Mining Limited |
AYM.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 333,000 | 5,527,740.0 | |
| Stonehenge Metals Limited |
SHE.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 50,000 | 5,475,680.0 |
