Nickel Mining Stocks Listed in All Countries Updated: Oct 17, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Jervois Mining Ltd. |
JRV.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.05 | 3,994,473 | 35,135,880.0 | |
| Eagle Nickel Ltd. |
ENL.AX | 0.07 | -0.007 | -9.72% | 0.07 | 0.07 | 0.05 | 1.01 | 1,353,347 | 34,982,220.0 | |
 Sama Resources Inc. |
SME.V | 0.12 | 0.020 | 17.39% | 0.12 | 0.14 | 0.09 | 0.16 | 549,500 | 34,876,036.0 | |
| Red Metal Ltd. |
RDM.AX | 0.11 | 0.005 | 4.76% | 0.10 | 0.11 | 0.07 | 0.23 | 85,695 | 32,962,268.0 | |
| Metallica Minerals Ltd. |
MLM.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.04 | 821,965 | 32,637,416.0 | |
| Venture Minerals Ltd. |
VMS.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 424,222 | 32,049,598.0 | |
| St George Mining Limited |
SGQ.AX | 0.03 | 0.001 | 4.00% | 0.03 | 0.03 | 0.02 | 0.05 | 1,192,106 | 28,302,042.0 | |
| Poseidon Nickel Limited |
POS.AX | 0.01 | 0.001 | 20.00% | 0.01 | 0.01 | 0.00 | 0.02 | 3,226,342 | 25,223,280.0 | |
| Ventnor Resources Limited |
VRX.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.15 | 273,980 | 25,130,240.0 | |
| Endurance Gold Corp. |
EDG.V | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.10 | 0.23 | 2,000 | 24,198,440.0 | |
| Australian Mines Ltd. |
AUZ.AX | 0.01 | 0.002 | 16.67% | 0.01 | 0.02 | 0.01 | 0.02 | 31,766,682 | 19,579,140.0 | |
| Maximus Resources Limited |
MXR.AX | 0.05 | -0.001 | -2.17% | 0.05 | 0.05 | 0.03 | 0.06 | 45,136 | 19,256,760.0 | |
| Callinex Mines Inc. |
CNX.V | 1.00 | 0.010 | 1.00% | 1.00 | 1.04 | 0.90 | 2.44 | 2,400 | 19,005,472.0 | |
| Great Western Exploration Ltd. |
GTE.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.07 | 249,632 | 17,971,012.0 | |
| Strategic Metals Ltd. |
SMD.V | 0.16 | 0.000 | 0.00% | 0.14 | 0.16 | 0.13 | 0.23 | 79,500 | 17,198,180.0 | |
| Sirios Resources Inc. |
SOI.V | 0.06 | -0.005 | -8.33% | 0.06 | 0.06 | 0.04 | 0.08 | 26,809 | 16,980,260.0 | |
| Cantex Mine Development Corp. |
CD.V | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.11 | 0.32 | 31,040 | 15,255,120.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.03 | 0.001 | 3.03% | 0.03 | 0.03 | 0.01 | 0.06 | 687,275 | 13,544,682.0 | |
| Fancamp Exploration Ltd. |
FNC.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.06 | 0.10 | 30,000 | 13,251,370.0 | |
| Admiralty Resources NL |
ADY.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 43,681 | 13,035,760.0 | |
| Lincoln Minerals Limited |
LML.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.01 | 808,889 | 12,337,560.0 | |
| Augur Resources Limited |
AUK.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.01 | 829,955 | 11,569,440.0 | |
| Pepinnini Minerals Limited |
PNN.AX | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.08 | 0.32 | 71,748 | 11,561,025.0 | |
| Nex Metals Explorations Ltd |
NME.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.01 | 0.05 | 186,125 | 10,891,120.0 | |
| Gladiator Resources Limited |
GLA.AX | 0.01 | 0.001 | 7.69% | 0.01 | 0.01 | 0.01 | 0.04 | 292,944 | 10,616,159.0 | |
| Guyana Precious Metals Inc. |
GPM.V | 0.08 | 0.000 | 0.00% | 0.07 | 0.08 | 0.03 | 0.11 | 105,400 | 10,035,680.0 | |
| VMS Ventures Inc. |
VMS.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.07 | 0.15 | 10,000 | 7,204,230.0 | |
| Resource Mining Corp. Ltd. |
RMI.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.05 | 750,000 | 7,175,828.0 | |
| AusQuest Ltd. |
AQD.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 5,000 | 6,825,888.0 | |
| QMC Quantum Minerals Corp |
QMC.V | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.05 | 0.12 | 1,000 | 5,766,648.0 |
