List of Nickel Stocks | All Countries | Nickel Mining Companies & Shares | MiningFeeds

Nickel Mining Companies Listed in All Countries

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)		 Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton plc BHP.AX 42.04 0.040 0.10% 42.07 42.33 30.31 42.33 4,028,709 197,087.0
  Rio Tinto Ltd. RIO.AX 106.45 0.600 0.56% 106.80 107.94 69.41 107.99 946,244 163,376.0
  Anglo American plc AAL.L 2,265.00 -38.500 -1.70% 2,220.75 2,257.00 1,433.80 2,257.00 1,834,970 51,465.3
  First Quantum Minerals Ltd. FM.TO 12.44 -0.090 -0.72% 11.92 12.37 9.45 20.63 2,546,607 8,458.4
  Lundin Mining Corp. LUN.TO 7.21 0.090 1.25% 6.96 7.30 4.70 7.96 2,463,476 5,369.2
  Independence Group NL IGO.AX 5.29 0.145 2.74% 5.34 5.52 3.56 5.76 2,136,976 2,867.9
  HudBay Minerals, Inc. HBM.TO 6.99 -0.200 -2.86% 6.79 6.92 4.51 10.42 162,100 1,774.2
  Altius Minerals Corp. ALS.TO 12.72 0.390 3.07% 12.80 13.11 10.04 13.93 50,151 561.9
  Western Areas NL WSA.AX 1.99 -0.040 -2.02% 1.94 1.98 1.84 3.70 1,448,986 487.1
  Royal Nickel Corp. RNX.TO 0.62 -0.030 -4.84% 0.58 0.61 0.07 1.18 1,752,323 313.6
  Polymet Mining Corp. POM.TO 0.55 0.110 20.00% 0.60 0.66 0.49 1.60 155,274 232.4
  Cantex Mine Development Corp. CD.V 3.95 0.600 15.19% 3.95 4.60 0.18 4.60 170,018 207.5
  Wallbridge Mining Co. Ltd. WM.TO 0.38 0.025 6.58% 0.38 0.42 0.07 0.47 2,218,357 174.7
  Abitibi Royalties Inc. RZZ.V 12.50 0.000 0.00% 12.50 12.50 7.98 13.50 9 155.8
  Metals X Limited MLX.AX 0.25 -0.005 -2.04% 0.24 0.25 0.21 0.79 925,051 152.0
  Cornerstone Capital Resources CGP.V 0.25 -0.020 -8.00% 0.23 0.26 0.14 0.40 100 147.2
  Panoramic Resources Ltd. PAN.AX 0.29 0.005 1.75% 0.29 0.29 0.28 0.63 61,560 145.6
  Starfire Minerals Inc. SFR.V 0.18 -0.015 -8.33% 0.15 0.18 0.06 0.22 129,374 135.0
  Highlands Pacific Limited HIG.AX 0.11 0.000 0.00% 0.11 0.11 0.07 0.15 16,781,201 105.3
  Noront Resources Ltd. NOT.V 0.24 0.000 0.00% 0.24 0.24 0.21 0.38 111,000 92.3
  Red River Resources Ltd. RVR.AX 0.20 0.005 2.56% 0.19 0.21 0.15 0.26 4,761,287 89.9
  Sherritt International Corp. S.TO 0.20 0.015 7.69% 0.20 0.21 0.17 1.16 1,477,475 89.8
  Poseidon Nickel Limited POS.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.06 565,054 87.3
  Mincor Resources NL MCR.AX 0.44 -0.005 -1.15% 0.43 0.44 0.32 0.52 320,386 85.9
  Magnetic Resources NL MAU.AX 0.44 0.005 1.15% 0.44 0.44 0.12 0.44 35,365 82.5
  Australian Mines Ltd. AUZ.AX 0.02 -0.001 -4.76% 0.02 0.02 0.02 0.10 8,553,168 51.6
  Horizonte Minerals Plc HZM.L 1.96 0.140 7.14% 1.97 2.12 1.66 4.37 9,326,977 50.0
  Sama Resources Inc. SME.V 0.28 -0.015 -5.36% 0.27 0.27 0.22 0.44 30,000 49.7
  Golden Valley Mines Ltd. GZZ.V 0.35 -0.020 -5.71% 0.33 0.34 0.22 0.39 24,100 44.2
  Aspire Mining Limited AKM.AX 0.02 -0.001 -6.67% 0.01 0.01 0.01 0.03 3,732,089 42.8
  Jervois Mining Ltd. JRV.AX 0.21 -0.010 -4.76% 0.20 0.21 0.16 0.38 432,232 40.9
  INV Metals Inc. INV.TO 0.43 -0.005 -1.16% 0.43 0.44 0.32 0.83 1,540 38.9
  Kibaran Nickel Limited KNL.AX 0.13 0.005 3.85% 0.13 0.14 0.09 0.24 107,090 36.3
  Peak Resources Limited PEK.AX 0.04 0.005 11.63% 0.04 0.05 0.02 0.07 1,108,859 33.6
  Strategic Metals Ltd. SMD.V 0.38 -0.010 -2.63% 0.37 0.38 0.28 0.44 11,700 33.1
  Ventnor Resources Limited VRX.AX 0.10 -0.004 -4.17% 0.09 0.10 0.06 0.19 84,473 30.8
  St George Mining Limited SGQ.AX 0.11 0.005 4.76% 0.11 0.11 0.11 0.21 332,991 30.1
  Sirios Resources Inc. SOI.V 0.17 0.005 2.94% 0.18 0.18 0.12 0.28 56,541 28.4
  Genesis Minerals Limited GMD.AX 0.03 0.000 0.00% 0.02 0.03 0.02 0.06 814,501 25.0
  Musgrave Minerals Limited MGV.AX 0.06 0.003 5.09% 0.06 0.06 0.05 0.12 1,203,428 24.5
  Zenyatta Ventures Ltd ZEN.V 0.31 0.000 0.00% 0.30 0.31 0.30 0.64 54,526 23.0
  Metals Exploration Plc MTL.L 0.63 0.024 3.84% 0.62 0.65 0.30 3.40 294,649 22.1
  Archer Exploration Limited AXE.AX 0.12 0.015 13.04% 0.12 0.13 0.06 0.13 596,417 21.0
  Northern Shield Resources Inc. NRN.V 0.09 0.000 0.00% 0.09 0.09 0.02 0.12 147,500 19.1
  First Point Minerals Corp. FPX.V 0.13 0.000 0.00% 0.13 0.13 0.08 0.18 5,000 19.0
  Globex Mining Enterprises Inc. GMX.TO 0.37 0.000 0.00% 0.37 0.38 0.25 0.42 3,400 18.7
  Hannans Reward Ltd. HNR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 1,616,768 18.3
  Lara Exploration Ltd. LRA.V 0.48 -0.005 -1.05% 0.47 0.48 0.41 0.74 10,500 18.0
  Red Metal Ltd. RDM.AX 0.09 0.000 0.00% 0.09 0.09 0.09 0.14 359,512 17.6
  AusNiCo Limited ANW.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 1,832,046 16.3
  Sipa Resources Ltd. SRI.AX 0.01 0.001 12.50% 0.01 0.01 0.01 0.01 531,042 14.1
  Landore Resources Ltd. LND.L 0.70 0.000 0.00% 0.70 0.70 0.65 1.69 62,597 13.8
  Cradle Resources Limited CXX.AX 0.08 0.003 3.85% 0.08 0.08 0.07 0.12 25,955 13.8
  GobiMin Inc. GMN.V 0.27 0.000 0.00% 0.27 0.27 0.20 0.45 2,500 13.5
  Meteoric Resources NL MEI.AX 0.02 0.000 0.00% 0.02 0.03 0.01 0.04 4,806,536 13.2
  Fancamp Exploration Ltd. FNC.V 0.10 -0.010 -10.53% 0.09 0.09 0.04 0.11 11,000 13.1
  Axiom Mining Limited AVQ.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.15 1,744,366 12.2
  QMC Quantum Minerals Corp QMC.V 0.17 0.010 6.06% 0.17 0.18 0.16 0.41 13,690 11.4
  Rubicon Resources Ltd. RBR.AX 0.02 0.001 6.25% 0.02 0.02 0.01 0.03 1,013,588 11.2
  Alba Mineral Resources PLC ALBA.L 0.20 -0.005 -2.56% 0.19 0.20 0.17 0.66 3,205,856 11.0
  Venture Minerals Ltd. VMS.AX 0.02 0.002 10.53% 0.02 0.02 0.02 0.04 6,430,929 10.5

© 2021 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)