Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BHP.AX | 42.04 | 0.040 | 0.10% | 42.07 | 42.33 | 30.31 | 42.33 | 4,028,709 | 197,087.0 | |
![]() |
RIO.AX | 106.45 | 0.600 | 0.56% | 106.80 | 107.94 | 69.41 | 107.99 | 946,244 | 163,376.0 | |
![]() |
AAL.L | 2,265.00 | -38.500 | -1.70% | 2,220.75 | 2,257.00 | 1,433.80 | 2,257.00 | 1,834,970 | 51,465.3 | |
![]() |
FM.TO | 12.44 | -0.090 | -0.72% | 11.92 | 12.37 | 9.45 | 20.63 | 2,546,607 | 8,458.4 | |
![]() |
LUN.TO | 7.21 | 0.090 | 1.25% | 6.96 | 7.30 | 4.70 | 7.96 | 2,463,476 | 5,369.2 | |
![]() |
IGO.AX | 5.29 | 0.145 | 2.74% | 5.34 | 5.52 | 3.56 | 5.76 | 2,136,976 | 2,867.9 | |
![]() |
HBM.TO | 6.99 | -0.200 | -2.86% | 6.79 | 6.92 | 4.51 | 10.42 | 162,100 | 1,774.2 | |
![]() |
ALS.TO | 12.72 | 0.390 | 3.07% | 12.80 | 13.11 | 10.04 | 13.93 | 50,151 | 561.9 | |
![]() |
WSA.AX | 1.99 | -0.040 | -2.02% | 1.94 | 1.98 | 1.84 | 3.70 | 1,448,986 | 487.1 | |
![]() |
RNX.TO | 0.62 | -0.030 | -4.84% | 0.58 | 0.61 | 0.07 | 1.18 | 1,752,323 | 313.6 | |
![]() |
POM.TO | 0.55 | 0.110 | 20.00% | 0.60 | 0.66 | 0.49 | 1.60 | 155,274 | 232.4 | |
![]() |
CD.V | 3.95 | 0.600 | 15.19% | 3.95 | 4.60 | 0.18 | 4.60 | 170,018 | 207.5 | |
![]() |
WM.TO | 0.38 | 0.025 | 6.58% | 0.38 | 0.42 | 0.07 | 0.47 | 2,218,357 | 174.7 | |
![]() |
RZZ.V | 12.50 | 0.000 | 0.00% | 12.50 | 12.50 | 7.98 | 13.50 | 9 | 155.8 | |
![]() |
MLX.AX | 0.25 | -0.005 | -2.04% | 0.24 | 0.25 | 0.21 | 0.79 | 925,051 | 152.0 | |
![]() |
CGP.V | 0.25 | -0.020 | -8.00% | 0.23 | 0.26 | 0.14 | 0.40 | 100 | 147.2 | |
![]() |
PAN.AX | 0.29 | 0.005 | 1.75% | 0.29 | 0.29 | 0.28 | 0.63 | 61,560 | 145.6 | |
![]() |
SFR.V | 0.18 | -0.015 | -8.33% | 0.15 | 0.18 | 0.06 | 0.22 | 129,374 | 135.0 | |
![]() |
HIG.AX | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.07 | 0.15 | 16,781,201 | 105.3 | |
![]() |
NOT.V | 0.24 | 0.000 | 0.00% | 0.24 | 0.24 | 0.21 | 0.38 | 111,000 | 92.3 | |
![]() |
RVR.AX | 0.20 | 0.005 | 2.56% | 0.19 | 0.21 | 0.15 | 0.26 | 4,761,287 | 89.9 | |
![]() |
S.TO | 0.20 | 0.015 | 7.69% | 0.20 | 0.21 | 0.17 | 1.16 | 1,477,475 | 89.8 | |
![]() |
POS.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.06 | 565,054 | 87.3 | |
![]() |
MCR.AX | 0.44 | -0.005 | -1.15% | 0.43 | 0.44 | 0.32 | 0.52 | 320,386 | 85.9 | |
![]() |
MAU.AX | 0.44 | 0.005 | 1.15% | 0.44 | 0.44 | 0.12 | 0.44 | 35,365 | 82.5 | |
![]() |
AUZ.AX | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 0.10 | 8,553,168 | 51.6 | |
![]() |
HZM.L | 1.96 | 0.140 | 7.14% | 1.97 | 2.12 | 1.66 | 4.37 | 9,326,977 | 50.0 | |
![]() |
SME.V | 0.28 | -0.015 | -5.36% | 0.27 | 0.27 | 0.22 | 0.44 | 30,000 | 49.7 | |
![]() |
GZZ.V | 0.35 | -0.020 | -5.71% | 0.33 | 0.34 | 0.22 | 0.39 | 24,100 | 44.2 | |
![]() |
AKM.AX | 0.02 | -0.001 | -6.67% | 0.01 | 0.01 | 0.01 | 0.03 | 3,732,089 | 42.8 | |
![]() |
JRV.AX | 0.21 | -0.010 | -4.76% | 0.20 | 0.21 | 0.16 | 0.38 | 432,232 | 40.9 | |
![]() |
INV.TO | 0.43 | -0.005 | -1.16% | 0.43 | 0.44 | 0.32 | 0.83 | 1,540 | 38.9 | |
![]() |
KNL.AX | 0.13 | 0.005 | 3.85% | 0.13 | 0.14 | 0.09 | 0.24 | 107,090 | 36.3 | |
![]() |
PEK.AX | 0.04 | 0.005 | 11.63% | 0.04 | 0.05 | 0.02 | 0.07 | 1,108,859 | 33.6 | |
![]() |
SMD.V | 0.38 | -0.010 | -2.63% | 0.37 | 0.38 | 0.28 | 0.44 | 11,700 | 33.1 | |
![]() |
VRX.AX | 0.10 | -0.004 | -4.17% | 0.09 | 0.10 | 0.06 | 0.19 | 84,473 | 30.8 | |
![]() |
SGQ.AX | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 0.21 | 332,991 | 30.1 | |
![]() |
SOI.V | 0.17 | 0.005 | 2.94% | 0.18 | 0.18 | 0.12 | 0.28 | 56,541 | 28.4 | |
![]() |
GMD.AX | 0.03 | 0.000 | 0.00% | 0.02 | 0.03 | 0.02 | 0.06 | 814,501 | 25.0 | |
![]() |
MGV.AX | 0.06 | 0.003 | 5.09% | 0.06 | 0.06 | 0.05 | 0.12 | 1,203,428 | 24.5 | |
![]() |
ZEN.V | 0.31 | 0.000 | 0.00% | 0.30 | 0.31 | 0.30 | 0.64 | 54,526 | 23.0 | |
![]() |
MTL.L | 0.63 | 0.024 | 3.84% | 0.62 | 0.65 | 0.30 | 3.40 | 294,649 | 22.1 | |
![]() |
AXE.AX | 0.12 | 0.015 | 13.04% | 0.12 | 0.13 | 0.06 | 0.13 | 596,417 | 21.0 | |
![]() |
NRN.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.02 | 0.12 | 147,500 | 19.1 | |
![]() |
FPX.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.08 | 0.18 | 5,000 | 19.0 | |
![]() |
GMX.TO | 0.37 | 0.000 | 0.00% | 0.37 | 0.38 | 0.25 | 0.42 | 3,400 | 18.7 | |
![]() |
HNR.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 1,616,768 | 18.3 | |
![]() |
LRA.V | 0.48 | -0.005 | -1.05% | 0.47 | 0.48 | 0.41 | 0.74 | 10,500 | 18.0 | |
![]() |
RDM.AX | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.09 | 0.14 | 359,512 | 17.6 | |
![]() |
ANW.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 1,832,046 | 16.3 | |
![]() |
SRI.AX | 0.01 | 0.001 | 12.50% | 0.01 | 0.01 | 0.01 | 0.01 | 531,042 | 14.1 | |
![]() |
LND.L | 0.70 | 0.000 | 0.00% | 0.70 | 0.70 | 0.65 | 1.69 | 62,597 | 13.8 | |
![]() |
CXX.AX | 0.08 | 0.003 | 3.85% | 0.08 | 0.08 | 0.07 | 0.12 | 25,955 | 13.8 | |
![]() |
GMN.V | 0.27 | 0.000 | 0.00% | 0.27 | 0.27 | 0.20 | 0.45 | 2,500 | 13.5 | |
![]() |
MEI.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.03 | 0.01 | 0.04 | 4,806,536 | 13.2 | |
![]() |
FNC.V | 0.10 | -0.010 | -10.53% | 0.09 | 0.09 | 0.04 | 0.11 | 11,000 | 13.1 | |
![]() |
AVQ.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.15 | 1,744,366 | 12.2 | |
![]() |
QMC.V | 0.17 | 0.010 | 6.06% | 0.17 | 0.18 | 0.16 | 0.41 | 13,690 | 11.4 | |
![]() |
RBR.AX | 0.02 | 0.001 | 6.25% | 0.02 | 0.02 | 0.01 | 0.03 | 1,013,588 | 11.2 | |
![]() |
ALBA.L | 0.20 | -0.005 | -2.56% | 0.19 | 0.20 | 0.17 | 0.66 | 3,205,856 | 11.0 | |
![]() |
VMS.AX | 0.02 | 0.002 | 10.53% | 0.02 | 0.02 | 0.02 | 0.04 | 6,430,929 | 10.5 |
© 2021 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)