Nickel Mining Stocks Listed in All Countries Updated: Nov 30, 2021

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton plc BHP.AX 38.57 0.610 1.58% 38.71 39.38 35.56 54.55 6,851,055 180,452.5
  Rio Tinto Ltd. RIO.AX 94.46 0.930 0.99% 91.86 95.85 87.28 137.33 1,080,248 140,461.3
  Anglo American plc AAL.L 2,635.00 48.500 1.84% 2,644.00 2,731.00 2,203.30 3,492.83 3,475,959 61,379.0
  First Quantum Minerals Ltd. FM.TO 27.05 1.020 3.77% 27.04 28.15 18.52 35.07 1,848,639 19,397.5
  Lundin Mining Corp. LUN.TO 10.03 0.390 3.89% 10.02 10.49 8.56 16.07 2,765,125 7,659.5
  Independence Group NL IGO.AX 10.22 0.170 1.66% 10.36 10.58 4.63 10.58 1,566,598 7,159.6
  HudBay Minerals, Inc. HBM.TO 8.62 0.310 3.60% 8.58 8.93 6.70 11.62 1,398,996 2,335.4
  Western Areas NL WSA.AX 2.91 -0.100 -3.44% 2.79 3.00 1.92 3.41 2,907,596 822.4
  Jervois Mining Ltd. JRV.AX 0.53 0.015 2.83% 0.55 0.56 0.31 0.67 608,186 753.0
  Altius Minerals Corp. ALS.TO 15.35 0.300 1.95% 15.15 15.73 11.60 19.39 167,326 647.2
  Zenyatta Ventures Ltd ZEN.V 6.66 0.180 2.70% 6.67 7.11 1.38 7.50 280,712 627.2
  Mincor Resources NL MCR.AX 1.23 -0.013 -1.06% 1.20 1.22 0.92 1.45 779,245 536.5
  Noront Resources Ltd. NOT.V 0.75 0.010 1.33% 0.75 0.77 0.16 0.87 683,641 425.2
  Panoramic Resources Ltd. PAN.AX 0.22 0.000 0.00% 0.22 0.23 0.12 0.25 1,056,777 410.6
  Polymet Mining Corp. POM.TO 3.80 -0.020 -0.53% 3.78 3.88 3.28 6.71 1,300 381.3
  Wallbridge Mining Co. Ltd. WM.TO 0.44 -0.010 -2.30% 0.42 0.45 0.41 0.86 716,204 347.4
  Abitibi Royalties Inc. RZZ.V 27.15 -0.150 -0.55% 26.80 27.05 20.05 29.75 4,551 336.5
  Metals X Limited MLX.AX 0.40 0.000 0.00% 0.37 0.41 0.08 0.43 3,011,089 330.2
  Magnetic Resources NL MAU.AX 1.56 0.000 0.00% 1.55 1.60 1.14 1.70 4,075 310.0
  Genesis Minerals Limited GMD.AX 0.14 0.000 0.00% 0.14 0.14 0.06 0.21 146,862 307.3
  Archer Exploration Limited AXE.AX 1.20 -0.010 -0.84% 1.14 1.21 0.52 3.08 612,703 266.9
  Poseidon Nickel Limited POS.AX 0.09 0.003 3.41% 0.09 0.09 0.06 0.16 6,520,702 253.8
  Eloro Resources Ltd. ELO.V 3.48 -0.050 -1.44% 3.37 3.62 1.41 5.88 82,336 212.1
  Horizonte Minerals Plc HZM.L 6.55 0.225 3.44% 6.50 6.80 5.80 10.19 12,796,298 195.5
  Starfire Minerals Inc. SFR.V 0.19 0.000 0.00% 0.19 0.19 0.17 0.27 300 194.4
  Golden Valley Mines Ltd. GZZ.V 12.74 -0.250 -1.96% 12.26 12.50 6.01 13.40 11,550 168.8
  Sherritt International Corp. S.TO 0.40 0.015 3.75% 0.40 0.42 0.31 0.70 338,706 164.9
  Cornerstone Capital Resources CGP.V 4.38 -0.060 -1.37% 4.20 4.37 3.40 5.66 6,906 158.3
  Musgrave Minerals Limited MGV.AX 0.33 -0.008 -2.42% 0.32 0.33 0.25 0.47 191,999 157.5
  First Point Minerals Corp. FPX.V 0.54 0.020 3.70% 0.56 0.57 0.42 0.94 30,103 119.6
  Peak Resources Limited PEK.AX 0.07 0.000 0.00% 0.06 0.07 0.05 0.16 5,448,159 119.4
  Hannans Reward Ltd. HNR.AX 0.04 0.007 18.92% 0.04 0.05 0.01 0.06 24,788,669 104.4
  Red River Resources Ltd. RVR.AX 0.19 -0.005 -2.63% 0.19 0.20 0.15 0.33 866,157 87.2
  Australian Mines Ltd. AUZ.AX 0.02 0.001 4.76% 0.02 0.02 0.01 0.04 7,529,919 86.2
  Prophecy Platinum Corp. NKL.V 0.87 0.040 4.60% 0.87 0.95 0.36 1.14 32,024 78.0
  Ventnor Resources Limited VRX.AX 0.15 0.000 0.00% 0.14 0.15 0.14 0.43 1,764,307 73.0
  Globex Mining Enterprises Inc. GMX.TO 1.02 -0.010 -0.98% 1.00 1.06 0.63 1.49 3,649 71.3
  Tintina Resources Inc. TAU.V 1.30 0.010 0.77% 1.31 1.33 0.80 1.75 12,000 59.5
  Venture Minerals Ltd. VMS.AX 0.05 -0.001 -2.08% 0.05 0.05 0.04 0.16 6,307,662 59.2
  Segue Resources Pty Ltd. SEG.AX 0.27 0.000 0.00% 0.25 0.27 0.18 0.34 102,252 56.8
  Metals Exploration Plc MTL.L 1.45 -0.050 -3.45% 1.30 1.46 1.21 2.67 464,753 49.2
  Landore Resources Ltd. LND.L 25.75 1.000 3.88% 25.75 27.47 18.73 43.00 999,514 48.0
  Eagle Eye Metals Limited EYE.AX 0.32 0.000 0.00% 0.32 0.32 0.29 0.58 20,000 42.4
  Mithril Resources Ltd. MTH.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 982,159 39.9
  Endurance Gold Corp. EDG.V 0.27 0.015 5.56% 0.29 0.29 0.13 0.44 45,100 35.8
  Strategic Metals Ltd. SMD.V 0.35 -0.020 -5.71% 0.33 0.33 0.28 0.50 1,060 35.6
  Thomson Resources Ltd. TMZ.AX 0.07 0.001 1.45% 0.07 0.07 0.07 0.26 522,924 35.4
  Aspire Mining Limited AKM.AX 0.08 -0.005 -6.33% 0.07 0.08 0.07 0.16 36,856 34.2
  Sama Resources Inc. SME.V 0.17 -0.015 -8.82% 0.16 0.17 0.11 0.20 20,500 33.8
  Callinex Mines Inc. CNX.V 2.72 -0.170 -6.25% 2.55 2.73 2.09 6.50 17,714 33.5
  St George Mining Limited SGQ.AX 0.06 0.001 1.72% 0.06 0.06 0.06 0.13 130,410 31.7
  Silver City Minerals Limited SCI.AX 0.03 0.002 6.25% 0.03 0.04 0.02 0.05 151,340 28.1
  Great Western Exploration Ltd. GTE.AX 0.22 0.000 0.00% 0.22 0.22 0.11 0.33 232 26.7
  Impact Minerals Limited IPT.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 321,425 25.8
  Korab Resources Limited KOR.AX 0.07 0.003 4.11% 0.07 0.08 0.01 0.10 577,731 25.4
  Blackthorn Resources Limited BTR.AX 0.05 -0.002 -3.92% 0.05 0.05 0.02 0.08 1,075,137 23.5
  Pepinnini Minerals Limited PNN.AX 0.48 0.010 2.08% 0.48 0.50 0.15 0.79 123,582 22.9
  Red Metal Ltd. RDM.AX 0.10 0.000 0.00% 0.10 0.11 0.10 0.18 415,870 22.4
  Lara Exploration Ltd. LRA.V 0.55 0.000 0.00% 0.55 0.56 0.53 0.85 39,000 21.6
  Cantex Mine Development Corp. CD.V 0.35 0.000 0.00% 0.33 0.35 0.33 1.15 104,861 21.6
  Meteoric Resources NL MEI.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.08 441,000 21.3
  QMC Quantum Minerals Corp QMC.V 0.25 -0.005 -2.00% 0.23 0.26 0.20 0.60 82,387 21.2
  Nimrodel Resources Limited NMR.AX 0.26 0.000 0.00% 0.26 0.26 0.20 0.64 78,037 20.5
  Tasman Resources Ltd. TAS.AX 0.03 0.001 3.33% 0.03 0.03 0.03 0.13 17,000 18.9
  Maximus Resources Limited MXR.AX 0.06 0.002 3.23% 0.06 0.06 0.06 0.20 276,737 18.5
  Tearlach Resources Ltd. TEA.V 0.29 0.000 0.00% 0.26 0.29 0.08 0.30 2,000 18.1
  Admiralty Resources NL ADY.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 617,565 17.8
  Stellar Resources Limited SRZ.AX 0.02 0.000 0.00% 0.02 0.03 0.01 0.04 2,802,012 17.5
  Fancamp Exploration Ltd. FNC.V 0.10 0.000 0.00% 0.10 0.10 0.09 0.17 76,200 16.8
  Alba Mineral Resources PLC ALBA.L 0.14 0.005 3.57% 0.14 0.15 0.13 0.57 17,233,890 15.8
  Altius Mining Limited AYM.AX 0.01 -0.001 -10.00% 0.01 0.01 0.01 0.02 80,000 15.1
  3D Resources Limited DDD.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.01 9,653,631 14.1
  AusQuest Ltd. AQD.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 205,200 13.5
  Sirios Resources Inc. SOI.V 0.07 -0.005 -7.69% 0.06 0.07 0.06 0.17 21,500 12.8
  Gladiator Resources Limited GLA.AX 0.03 0.001 3.45% 0.03 0.03 0.01 0.06 302,471 12.7
  Southern Gold Limited SAU.AX 0.07 0.000 0.00% 0.07 0.07 0.06 0.13 330,856 12.6
  Stonehenge Metals Limited SHE.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 1,319,530 12.5
  Metallica Minerals Ltd. MLM.AX 0.03 -0.001 -4.00% 0.02 0.03 0.02 0.05 1,707,579 12.4
  Augur Resources Limited AUK.AX 0.02 0.002 13.33% 0.02 0.02 0.02 0.08 1,798,823 11.8
  Northern Shield Resources Inc. NRN.V 0.04 0.000 0.00% 0.04 0.04 0.03 0.10 14,000 11.7
  AusNiCo Limited ANW.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.00 17,505,145 11.6
  Lodestar Minerals Limited LSR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 537,112 11.4
  GobiMin Inc. GMN.V 0.22 -0.010 -4.65% 0.21 0.21 0.19 0.37 1,000 10.1
  Emu Nickel NL EMU.AX 0.02 -0.001 -4.76% 0.02 0.02 0.02 0.14 11,058 10.0