Nickel Mining Stocks Listed in All Countries Updated: Apr 04, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton plc |
BHP.AX | 37.01 | -0.190 | -0.51% | 35.98 | 36.88 | 35.98 | 46.41 | 9,139,047 | 186,774,601,728.0 | |
| Rio Tinto Ltd. |
RIO.AX | 111.94 | 0.760 | 0.68% | 107.71 | 112.70 | 105.11 | 136.82 | 1,974,207 | 183,158,915,072.0 | |
 First Quantum Minerals Ltd. |
FM.TO | 18.10 | -2.100 | -11.60% | 15.00 | 17.26 | 13.81 | 23.28 | 7,347,498 | 13,347,296,256.0 | |
| Lundin Mining Corp. |
LUN.TO | 10.62 | -1.120 | -10.55% | 9.33 | 10.23 | 9.33 | 17.97 | 4,997,548 | 8,175,538,176.0 | |
| Genesis Minerals Limited |
GMD.AX | 3.70 | -0.130 | -3.51% | 3.56 | 3.68 | 1.67 | 3.86 | 3,644,014 | 4,032,993,280.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 10.01 | -1.080 | -10.79% | 8.59 | 9.52 | 8.59 | 14.33 | 3,590,818 | 3,527,341,312.0 | |
| Independence Group NL |
IGO.AX | 3.53 | -0.070 | -1.98% | 3.43 | 3.57 | 3.43 | 8.18 | 4,095,781 | 2,620,147,200.0 | |
| Altius Minerals Corp. |
ALS.TO | 24.09 | -1.070 | -4.44% | 22.82 | 24.00 | 20.20 | 29.03 | 121,038 | 1,065,563,584.0 | |
| Southern Cross Gold Fields Ltd |
SXG.AX | 3.45 | 0.000 | 0.00% | 3.43 | 3.73 | 1.08 | 4.27 | 198,244 | 764,630,400.0 | |
| Metals X Limited |
MLX.AX | 0.65 | 0.000 | 0.00% | 0.62 | 0.66 | 0.36 | 0.73 | 5,353,489 | 571,722,816.0 | |
| Magnetic Resources NL |
MAU.AX | 1.47 | 0.005 | 0.34% | 1.46 | 1.49 | 0.95 | 1.65 | 53,281 | 393,583,104.0 | |
| Starfire Minerals Inc. |
SFR.V | 0.30 | 0.005 | 1.70% | 0.30 | 0.31 | 0.23 | 0.47 | 24,020 | 307,005,024.0 | |
| Blackthorn Resources Limited |
BTR.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 75,007,733 | 228,123,984.0 | |
| Tintina Resources Inc. |
TAU.V | 0.83 | -0.050 | -6.02% | 0.76 | 0.82 | 0.51 | 1.00 | 789,071 | 166,004,272.0 | |
| Zenyatta Ventures Ltd |
ZEN.V | 1.54 | -0.060 | -3.90% | 1.43 | 1.55 | 0.75 | 1.82 | 36,685 | 154,380,288.0 | |
| Meteoric Resources NL |
MEI.AX | 0.06 | 0.001 | 1.67% | 0.06 | 0.06 | 0.06 | 0.26 | 4,658,011 | 142,548,448.0 | |
| Aspire Mining Limited |
AKM.AX | 0.29 | -0.030 | -10.35% | 0.25 | 0.30 | 0.17 | 0.40 | 539,939 | 131,985,616.0 | |
| Panoramic Resources Ltd. |
PAN.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.11 | 2,867,823 | 103,938,096.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.11 | 0.005 | 4.55% | 0.10 | 0.12 | 0.02 | 0.12 | 1,560,978 | 88,550,696.0 | |
| AusQuest Ltd. |
AQD.AX | 0.05 | 0.006 | 11.32% | 0.05 | 0.06 | 0.01 | 0.07 | 7,252,772 | 79,493,648.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 1.40 | -0.150 | -10.71% | 1.25 | 1.37 | 0.80 | 1.63 | 132,509 | 70,126,000.0 | |
| First Point Minerals Corp. |
FPX.V | 0.24 | -0.015 | -6.38% | 0.22 | 0.24 | 0.22 | 0.34 | 163,050 | 69,308,800.0 | |
| Segue Resources Pty Ltd. |
SEG.AX | 0.25 | 0.000 | 0.00% | 0.25 | 0.25 | 0.19 | 0.33 | 2,007 | 67,864,000.0 | |
| Archer Exploration Limited |
AXE.AX | 0.27 | -0.005 | -1.89% | 0.24 | 0.27 | 0.18 | 0.59 | 461,501 | 66,260,220.0 | |
| Wallbridge Mining Co. Ltd. |
WM.TO | 0.05 | 0.005 | 10.00% | 0.05 | 0.06 | 0.05 | 0.12 | 2,848,934 | 60,489,552.0 | |
| Sherritt International Corp. |
S.TO | 0.15 | -0.005 | -3.45% | 0.14 | 0.15 | 0.14 | 0.36 | 406,279 | 55,620,460.0 | |
| Lara Exploration Ltd. |
LRA.V | 1.16 | -0.060 | -5.17% | 1.10 | 1.16 | 0.59 | 1.75 | 84,828 | 54,378,280.0 | |
| Prophecy Platinum Corp. |
NKL.V | 0.60 | 0.010 | 1.67% | 0.59 | 0.61 | 0.54 | 0.88 | 23,550 | 54,259,560.0 | |
| St George Mining Limited |
SGQ.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 4,792,921 | 50,688,580.0 | |
| Mithril Resources Ltd. |
MTH.AX | 0.37 | -0.025 | -6.85% | 0.34 | 0.36 | 0.00 | 0.82 | 435,084 | 49,559,760.0 |
