Nickel Mining Stocks Listed in All Countries Updated: Dec 20, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton plc |
BHP.AX | 39.68 | -0.090 | -0.23% | 39.21 | 39.59 | 38.28 | 50.84 | 18,630,844 | 200,731,983,872.0 | |
| Rio Tinto Ltd. |
RIO.AX | 117.40 | -0.660 | -0.56% | 116.02 | 117.30 | 105.11 | 136.82 | 2,201,999 | 189,591,601,152.0 | |
 First Quantum Minerals Ltd. |
FM.TO | 17.41 | 1.400 | 8.04% | 17.24 | 18.85 | 10.67 | 21.45 | 5,638,600 | 15,691,414,528.0 | |
| Lundin Mining Corp. |
LUN.TO | 11.93 | 0.420 | 3.52% | 11.85 | 12.44 | 9.85 | 17.97 | 3,424,835 | 9,594,900,480.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 11.40 | 0.440 | 3.86% | 11.27 | 12.08 | 6.72 | 14.33 | 2,543,088 | 4,664,178,688.0 | |
| Independence Group NL |
IGO.AX | 4.90 | -0.100 | -2.04% | 4.80 | 4.94 | 4.71 | 9.25 | 11,659,814 | 3,634,886,400.0 | |
| Genesis Minerals Limited |
GMD.AX | 2.54 | -0.040 | -1.58% | 2.46 | 2.52 | 1.47 | 2.85 | 7,608,850 | 2,821,649,920.0 | |
| Altius Minerals Corp. |
ALS.TO | 25.88 | 0.100 | 0.39% | 25.71 | 26.29 | 16.11 | 27.43 | 88,237 | 1,205,801,984.0 | |
| Southern Cross Gold Fields Ltd |
SXG.AX | 3.45 | 0.000 | 0.00% | 3.41 | 3.69 | 0.88 | 4.27 | 227,661 | 760,845,760.0 | |
| Metals X Limited |
MLX.AX | 0.41 | -0.005 | -1.22% | 0.40 | 0.41 | 0.26 | 0.52 | 1,841,334 | 363,137,600.0 | |
| Magnetic Resources NL |
MAU.AX | 1.13 | 0.015 | 1.33% | 1.08 | 1.14 | 0.84 | 1.65 | 28,280 | 304,085,888.0 | |
| Starfire Minerals Inc. |
SFR.V | 0.30 | 0.000 | 0.00% | 0.30 | 0.30 | 0.08 | 0.47 | 2,000 | 301,888,256.0 | |
| Blackthorn Resources Limited |
BTR.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 16,992,152 | 227,924,000.0 | |
| Meteoric Resources NL |
MEI.AX | 0.08 | 0.005 | 6.17% | 0.08 | 0.09 | 0.08 | 0.31 | 5,551,833 | 198,045,968.0 | |
| Aspire Mining Limited |
AKM.AX | 0.27 | 0.005 | 1.89% | 0.27 | 0.27 | 0.10 | 0.40 | 23,400 | 137,062,000.0 | |
| Zenyatta Ventures Ltd |
ZEN.V | 1.26 | -0.020 | -1.59% | 1.20 | 1.30 | 0.75 | 2.12 | 54,677 | 129,040,600.0 | |
| Tintina Resources Inc. |
TAU.V | 0.58 | 0.000 | 0.00% | 0.55 | 0.58 | 0.37 | 1.00 | 577,396 | 123,439,080.0 | |
| Panoramic Resources Ltd. |
PAN.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.11 | 2,867,823 | 103,938,096.0 | |
| Archer Exploration Limited |
AXE.AX | 0.46 | -0.060 | -13.04% | 0.39 | 0.46 | 0.18 | 0.64 | 1,074,359 | 101,938,808.0 | |
| First Point Minerals Corp. |
FPX.V | 0.24 | 0.000 | 0.00% | 0.23 | 0.24 | 0.23 | 0.40 | 91,009 | 73,995,856.0 | |
| Lara Exploration Ltd. |
LRA.V | 1.38 | 0.000 | 0.00% | 1.37 | 1.40 | 0.45 | 1.67 | 24,205 | 68,220,024.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 1.14 | 0.010 | 0.88% | 1.12 | 1.16 | 0.77 | 1.18 | 16,210 | 64,475,668.0 | |
| Sherritt International Corp. |
S.TO | 0.17 | -0.010 | -5.88% | 0.16 | 0.17 | 0.16 | 0.36 | 340,120 | 63,566,236.0 | |
| Segue Resources Pty Ltd. |
SEG.AX | 0.22 | 0.000 | 0.00% | 0.22 | 0.22 | 0.19 | 0.33 | 2,182 | 61,040,320.0 | |
| Wallbridge Mining Co. Ltd. |
WM.TO | 0.06 | -0.005 | -8.33% | 0.06 | 0.06 | 0.06 | 0.12 | 31,222 | 59,841,648.0 | |
| Prophecy Platinum Corp. |
NKL.V | 0.69 | -0.050 | -7.25% | 0.64 | 0.69 | 0.52 | 0.88 | 199,192 | 57,329,088.0 | |
| Mithril Resources Ltd. |
MTH.AX | 0.37 | -0.020 | -5.48% | 0.35 | 0.38 | 0.00 | 0.82 | 158,172 | 50,047,768.0 | |
| Eagle Nickel Ltd. |
ENL.AX | 0.06 | 0.009 | 16.36% | 0.06 | 0.06 | 0.05 | 1.01 | 390,069 | 37,321,152.0 | |
| Red Metal Ltd. |
RDM.AX | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.09 | 0.23 | 244,026 | 35,965,800.0 | |
| Peak Resources Limited |
PEK.AX | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.10 | 0.38 | 1,091,356 | 33,733,480.0 |
