Gold Mining Stocks Listed in Australia Updated: Dec 20, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 DGR Global Limited |
DGR.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.04 | 45,113 | 10,436,999.0 | |
| Helix Resources Ltd. |
HLX.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 2,752,733 | 9,792,570.0 | |
| Chameleon Mining NL |
CHM.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.04 | 1,481,106 | 9,450,900.0 | |
| Brazilian Metals Group Ltd. |
BMG.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 1,657,999 | 8,335,767.0 | |
| GBM Resources Ltd |
GBZ.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 897,946 | 8,096,830.0 | |
| Alchemy Resources Ltd. |
ALY.AX | 0.01 | -0.001 | -14.29% | 0.01 | 0.01 | 0.01 | 0.01 | 316,100 | 7,068,480.0 | |
| Cazaly Resources Ltd. |
CAZ.AX | 0.02 | 0.000 | 0.00% | 0.01 | 0.02 | 0.01 | 0.03 | 1,015,215 | 6,919,545.0 | |
| Dart Mining NL |
DTM.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.05 | 369,733 | 5,980,560.0 | |
| Terrain Minerals Limited |
TMX.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 3,150,084 | 5,432,100.0 | |
| Westgold Resources Limited |
WGR.AX | 0.03 | -0.001 | -3.33% | 0.03 | 0.03 | 0.02 | 0.06 | 213,110 | 4,940,295.0 | |
| Enterprise Metals Limited |
ENT.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 84,545 | 4,713,280.0 | |
| Red Mountain Mining Ltd |
RMX.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 118,203 | 4,649,580.0 | |
| Kula Gold Limited |
KGD.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 114,463 | 4,502,484.0 | |
| Sabre Resources Ltd. |
SBR.AX | 0.01 | 0.001 | 10.00% | 0.01 | 0.01 | 0.01 | 0.04 | 105,400 | 4,322,582.0 | |
| Middle Island Resources Ltd. |
MDI.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 32,500 | 3,823,302.0 | |
| Castle Minerals Limited |
CDT.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 503,275 | 3,345,620.0 | |
| Golden Cross Resources Ltd. |
GCR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 399,786 | 3,291,780.0 | |
| Cullen Resources Ltd. |
CUL.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 5,471,073 | 2,773,608.0 | |
| Aruma Resources Limited |
AAJ.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.05 | 33,000 | 2,442,638.0 | |
| Carbine Resources Limited |
CRB.AX | 0.00 | 0.001 | 33.33% | 0.00 | 0.00 | 0.00 | 0.01 | 215,299 | 2,206,952.0 | |
| Dragon Mountain Gold Ltd |
DMG.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.01 | 1,000 | 1,973,360.0 | |
| Riedel Resources Limited |
RIE.AX | 0.03 | -0.003 | -8.82% | 0.03 | 0.03 | 0.03 | 0.16 | 4,475 | 1,723,479.0 | |
| Mount Burgess Mining NL |
MTB.AX | 0.00 | 0.001 | 25.00% | 0.01 | 0.01 | 0.00 | 0.02 | 62,500 | 1,697,684.0 |
