Gold Mining Stocks Listed in Australia Updated: Apr 05, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Evolution Mining Limited |
EVN.AX | 7.08 | -0.090 | -1.27% | 6.94 | 7.10 | 3.30 | 7.38 | 12,736,625 | 13,905,486,848.0 | |
| Allied Gold Mining PLC |
ALD.AX | 23.37 | -0.790 | -3.38% | 22.23 | 23.00 | 22.23 | 41.70 | 1,780,564 | 5,380,859,392.0 | |
| De Grey Mining Ltd. |
DEG.AX | 2.14 | 0.030 | 1.40% | 2.13 | 2.23 | 0.99 | 2.23 | 33,135,342 | 5,203,833,856.0 | |
| Perseus Mining Ltd. |
PRU.AX | 3.30 | -0.050 | -1.52% | 3.24 | 3.31 | 2.14 | 3.41 | 4,820,875 | 4,459,585,024.0 | |
| Gold Road Resources Limited |
GOR.AX | 2.94 | 0.070 | 2.38% | 2.96 | 3.06 | 1.49 | 3.06 | 4,967,332 | 3,270,063,872.0 | |
 Regis Resources Limited |
RRL.AX | 3.99 | 0.070 | 1.75% | 3.99 | 4.09 | 1.51 | 4.09 | 4,818,258 | 3,067,240,704.0 | |
| Ramelius Resources Ltd. |
RMS.AX | 2.42 | 0.050 | 2.07% | 2.36 | 2.48 | 1.79 | 2.82 | 11,062,524 | 2,853,788,672.0 | |
| West African Resources, Ltd. |
WAF.AX | 2.34 | -0.080 | -3.42% | 2.24 | 2.32 | 1.18 | 2.43 | 4,042,607 | 2,575,925,248.0 | |
| Red 5 Ltd. |
RED.AX | 0.35 | 0.000 | 0.00% | 0.34 | 0.35 | 0.27 | 0.50 | 19,749,804 | 2,346,852,096.0 | |
| Silver Lake Resources Limited |
SLR.AX | 1.58 | 0.000 | 0.00% | 1.52 | 1.59 | 0.81 | 1.65 | 24,009,123 | 1,496,969,472.0 | |
| Predictive Discovery Limited |
PDI.AX | 0.38 | -0.015 | -4.00% | 0.36 | 0.37 | 0.16 | 0.40 | 2,691,229 | 940,600,832.0 | |
| Resolute Mining Ltd. |
RSG.AX | 0.44 | -0.010 | -2.27% | 0.42 | 0.45 | 0.34 | 0.89 | 11,111,736 | 915,491,520.0 | |
| Alkane Resources Limited |
ALK.AX | 0.68 | -0.025 | -3.70% | 0.64 | 0.67 | 0.38 | 0.72 | 1,200,986 | 393,602,304.0 | |
| Chalice Gold Mines Ltd. |
CHN.AX | 1.06 | -0.070 | -6.64% | 0.99 | 1.04 | 0.92 | 2.09 | 4,205,001 | 383,191,616.0 | |
| Kingsgate Consolidated Limited |
KCN.AX | 1.47 | -0.020 | -1.37% | 1.44 | 1.47 | 1.16 | 1.89 | 641,777 | 372,451,648.0 | |
| Canyon Resources Limited |
CAY.AX | 0.22 | 0.000 | 0.00% | 0.22 | 0.22 | 0.06 | 0.29 | 91,483 | 305,770,848.0 | |
| Jupiter Mines Ltd. |
JMS.AX | 0.15 | -0.005 | -3.33% | 0.14 | 0.15 | 0.14 | 0.41 | 7,085,086 | 284,350,784.0 | |
| ST Barbara Ltd. |
SBM.AX | 0.24 | -0.005 | -2.08% | 0.23 | 0.24 | 0.19 | 0.50 | 4,113,278 | 254,469,760.0 | |
| Tribune Resources Limited |
TBR.AX | 4.90 | -0.110 | -2.25% | 4.77 | 4.92 | 3.17 | 5.22 | 20,212 | 251,322,192.0 | |
| Anglo Australian Resources NL |
AAR.AX | 0.17 | -0.015 | -8.82% | 0.16 | 0.17 | 0.06 | 0.18 | 3,653,715 | 216,517,952.0 | |
| Strickland Resources Limited |
STK.AX | 0.09 | -0.004 | -4.55% | 0.08 | 0.09 | 0.06 | 0.14 | 5,169,220 | 185,422,432.0 | |
| Talga Gold Limited |
TLG.AX | 0.43 | -0.015 | -3.49% | 0.41 | 0.43 | 0.35 | 0.85 | 393,622 | 178,379,456.0 | |
| Centaurus Metals Limited |
CTM.AX | 0.34 | -0.005 | -1.47% | 0.33 | 0.36 | 0.31 | 0.59 | 201,492 | 166,394,832.0 | |
| Mindax Ltd. |
MDX.AX | 0.06 | 0.004 | 6.78% | 0.06 | 0.06 | 0.03 | 0.06 | 746,832 | 144,505,632.0 | |
| Arc Exploration Limited |
ARX.AX | 0.44 | -0.025 | -5.68% | 0.41 | 0.44 | 0.41 | 0.82 | 370,973 | 143,559,296.0 | |
| Gleneagle Gold Ltd. |
GLN.AX | 0.15 | 0.000 | 0.00% | 0.14 | 0.15 | 0.10 | 0.43 | 6,825,474 | 121,801,304.0 | |
| Image Resources NL |
IMA.AX | 0.09 | 0.001 | 1.12% | 0.09 | 0.09 | 0.06 | 0.11 | 508,311 | 100,210,504.0 | |
| Mutiny Gold Limited |
MYG.AX | 1.01 | 0.005 | 0.50% | 0.98 | 1.02 | 0.62 | 1.25 | 21,197 | 94,027,768.0 | |
| Orion Gold NL |
ORN.AX | 0.02 | -0.003 | -18.75% | 0.01 | 0.02 | 0.01 | 0.03 | 603,041 | 89,055,848.0 | |
| Emmerson Resources Limited |
ERM.AX | 0.14 | -0.005 | -3.57% | 0.13 | 0.14 | 0.04 | 0.15 | 315,199 | 85,808,568.0 |
