Gold Mining Stocks Listed in Australia Updated: Apr 01, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Dragon Mining Limited |
DRA.AX | 1.82 | 0.000 | 0.00% | 1.82 | 1.82 | 1.60 | 2.40 | 3,070 | 81,445,584.0 | |
| Polymetals Mining Limited |
PLY.AX | 0.18 | -0.005 | -2.78% | 0.16 | 0.18 | 0.16 | 1.10 | 811,583 | 71,842,744.0 | |
| Focus Minerals Limited |
FML.AX | 0.21 | 0.020 | 9.52% | 0.21 | 0.23 | 0.11 | 0.26 | 91,970 | 65,908,572.0 | |
| Kentor Gold Limited |
KGL.AX | 0.10 | -0.003 | -3.16% | 0.09 | 0.10 | 0.09 | 0.15 | 25,992 | 59,626,400.0 | |
| Hastings Rare Metals Ltd |
HAS.AX | 0.32 | 0.000 | 0.00% | 0.32 | 0.32 | 0.20 | 0.45 | 22,939 | 59,492,788.0 | |
| Matsa Resources Limited |
MAT.AX | 0.06 | 0.001 | 1.72% | 0.06 | 0.06 | 0.02 | 0.08 | 241,554 | 43,238,328.0 | |
| Jupiter Energy Limited |
JPR.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.03 | 6,668 | 38,396,700.0 | |
| IMX Resources Ltd. |
IXR.AX | 0.01 | -0.001 | -12.50% | 0.01 | 0.01 | 0.01 | 0.02 | 4,498,795 | 36,669,012.0 | |
| Sihayo Gold Limited |
SIH.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 27,778 | 36,612,900.0 | |
| NuEnergy Capital Limited |
NGY.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 50,000 | 33,833,488.0 | |
| Tanami Gold NL |
TAM.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.05 | 656,679 | 32,902,802.0 | |
| Brighton Mining Group Limited |
BTN.AX | 0.11 | 0.005 | 4.55% | 0.11 | 0.12 | 0.05 | 0.13 | 8,478 | 32,124,674.0 | |
| Latrobe Magnesium Ltd. |
LMG.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.07 | 262,197 | 30,531,020.0 | |
| Talisman Mining Ltd |
TLM.AX | 0.16 | 0.000 | 0.00% | 0.16 | 0.16 | 0.15 | 0.40 | 8,143 | 30,131,200.0 | |
| Golden West Resources Limited |
GWR.AX | 0.09 | -0.002 | -2.22% | 0.09 | 0.09 | 0.07 | 0.12 | 208,691 | 28,267,096.0 | |
| Adelaide Resources Ltd. |
ADN.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 8,019,008 | 27,429,842.0 | |
| Aviva Corp. Ltd. |
AVA.AX | 0.10 | -0.004 | -4.21% | 0.09 | 0.09 | 0.09 | 0.16 | 27,526 | 26,432,952.0 | |
| Kingsrose Mining Limited |
KRM.AX | 0.04 | -0.001 | -2.86% | 0.03 | 0.03 | 0.03 | 0.06 | 671,647 | 25,619,918.0 | |
| Mineral Commodities Ltd. |
MRC.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.03 | 130,775 | 25,596,300.0 | |
| Legend Mining Ltd. |
LEG.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 150,321 | 23,275,840.0 | |
| Hawthorn Resources Limited |
HAW.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.08 | 49,172 | 17,420,832.0 | |
| Nagambie Mining Limited |
NAG.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 350,479 | 16,066,040.0 | |
| Metals Australia Ltd. |
MLS.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.03 | 45,000 | 14,574,400.0 | |
| Bulletin Resources Limited |
BNR.AX | 0.04 | 0.004 | 9.30% | 0.04 | 0.05 | 0.04 | 0.07 | 393,568 | 13,799,810.0 | |
| Citigold Corp. Limited |
CTO.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 150,000 | 12,000,001.0 | |
| Viking Ashanti Limited |
VKA.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 882,017 | 10,625,201.0 | |
| Gullewa Ltd. |
GUL.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.08 | 108,915 | 10,465,056.0 | |
| Atlantic Gold NL |
ATV.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.10 | 651,800 | 10,274,655.0 | |
| Westgold Resources Limited |
WGR.AX | 0.05 | -0.003 | -5.66% | 0.05 | 0.05 | 0.02 | 0.09 | 378,504 | 9,480,250.0 | |
| GBM Resources Ltd |
GBZ.AX | 0.01 | -0.001 | -11.11% | 0.01 | 0.01 | 0.01 | 0.02 | 818,164 | 9,368,560.0 |
