Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
EVN.AX | 6.28 | 0.010 | 0.16% | 6.26 | 6.34 | 2.83 | 6.40 | 1,489,136 | 12,512,948,224.0 | |
![]() |
ALD.AX | 27.99 | -0.110 | -0.39% | 27.73 | 28.08 | 25.99 | 42.35 | 65,937 | 6,643,859,456.0 | |
![]() |
DEG.AX | 2.06 | -0.010 | -0.49% | 2.04 | 2.08 | 0.99 | 2.18 | 2,056,129 | 4,915,715,584.0 | |
![]() |
PRU.AX | 2.86 | 0.040 | 1.40% | 2.83 | 2.90 | 1.66 | 3.00 | 650,597 | 3,979,322,112.0 | |
![]() |
RMS.AX | 2.62 | -0.015 | -0.57% | 2.60 | 2.64 | 1.35 | 2.69 | 273,749 | 3,009,243,904.0 | |
![]() |
GOR.AX | 2.63 | -0.005 | -0.19% | 2.60 | 2.65 | 1.37 | 2.66 | 369,904 | 2,845,552,384.0 | |
![]() |
RRL.AX | 3.18 | -0.030 | -0.94% | 3.13 | 3.19 | 1.51 | 3.36 | 368,467 | 2,379,755,776.0 | |
![]() |
RED.AX | 0.35 | 0.000 | 0.00% | 0.34 | 0.35 | 0.27 | 0.50 | 19,749,804 | 2,346,852,096.0 | |
![]() |
WAF.AX | 1.72 | 0.005 | 0.29% | 1.70 | 1.73 | 0.83 | 1.87 | 514,523 | 1,960,421,632.0 | |
![]() |
SLR.AX | 1.58 | 0.000 | 0.00% | 1.52 | 1.59 | 0.81 | 1.65 | 24,009,123 | 1,496,969,472.0 | |
![]() |
PDI.AX | 0.34 | -0.010 | -2.94% | 0.33 | 0.34 | 0.16 | 0.37 | 2,401,266 | 861,996,352.0 | |
![]() |
RSG.AX | 0.35 | 0.010 | 2.86% | 0.35 | 0.37 | 0.33 | 0.89 | 6,963,117 | 766,458,048.0 | |
![]() |
CHN.AX | 1.45 | -0.043 | -2.97% | 1.41 | 1.44 | 0.92 | 2.09 | 531,384 | 547,360,960.0 | |
![]() |
CAY.AX | 0.26 | 0.015 | 5.88% | 0.26 | 0.28 | 0.06 | 0.28 | 1,164,414 | 383,181,312.0 | |
![]() |
ALK.AX | 0.62 | -0.005 | -0.81% | 0.61 | 0.64 | 0.38 | 0.71 | 478,728 | 372,408,352.0 | |
![]() |
KCN.AX | 1.40 | -0.045 | -3.23% | 1.34 | 1.39 | 1.13 | 1.89 | 113,772 | 347,965,216.0 | |
![]() |
JMS.AX | 0.16 | 0.000 | 0.00% | 0.16 | 0.16 | 0.14 | 0.41 | 1,042,223 | 303,961,216.0 | |
![]() |
SBM.AX | 0.27 | -0.010 | -3.70% | 0.26 | 0.27 | 0.14 | 0.50 | 690,168 | 281,540,992.0 | |
![]() |
TBR.AX | 4.99 | 0.000 | 0.00% | 4.94 | 4.99 | 2.89 | 5.22 | 37,287 | 261,815,808.0 | |
![]() |
TLG.AX | 0.48 | -0.010 | -2.08% | 0.47 | 0.48 | 0.35 | 0.96 | 99,641 | 201,845,728.0 | |
![]() |
ARX.AX | 0.58 | -0.015 | -2.59% | 0.57 | 0.59 | 0.44 | 0.82 | 66,495 | 195,448,192.0 | |
![]() |
CTM.AX | 0.39 | 0.000 | 0.00% | 0.39 | 0.40 | 0.24 | 0.59 | 114,187 | 193,713,376.0 | |
![]() |
AAR.AX | 0.14 | 0.005 | 3.57% | 0.14 | 0.15 | 0.05 | 0.17 | 608,957 | 180,258,208.0 | |
![]() |
STK.AX | 0.07 | -0.003 | -4.35% | 0.07 | 0.07 | 0.07 | 0.14 | 1,343,180 | 145,689,056.0 | |
![]() |
IMA.AX | 0.09 | 0.002 | 2.22% | 0.09 | 0.09 | 0.06 | 0.11 | 104,395 | 102,437,400.0 | |
![]() |
GLN.AX | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.10 | 0.47 | 16,932 | 98,557,080.0 | |
![]() |
MYG.AX | 1.05 | 0.010 | 0.95% | 1.06 | 1.06 | 0.58 | 1.25 | 2,961 | 97,767,184.0 | |
![]() |
ORN.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 1,098 | 95,906,304.0 | |
![]() |
PLY.AX | 0.23 | -0.005 | -2.17% | 0.22 | 0.23 | 0.19 | 1.10 | 686,644 | 92,369,240.0 | |
![]() |
MDX.AX | 0.04 | 0.002 | 5.00% | 0.04 | 0.04 | 0.03 | 0.06 | 1,140,364 | 86,048,760.0 |
© 2025 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)