Gold Mining Stocks Listed in Australia Updated: Feb 19, 2025

Filters
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company   Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  
  Evolution Mining Limited EVN.AX 6.28 0.010 0.16% 6.26 6.34 2.83 6.40 1,489,136 12,512,948,224.0
  Allied Gold Mining PLC ALD.AX 27.99 -0.110 -0.39% 27.73 28.08 25.99 42.35 65,937 6,643,859,456.0
  De Grey Mining Ltd. DEG.AX 2.06 -0.010 -0.49% 2.04 2.08 0.99 2.18 2,056,129 4,915,715,584.0
  Perseus Mining Ltd. PRU.AX 2.86 0.040 1.40% 2.83 2.90 1.66 3.00 650,597 3,979,322,112.0
  Ramelius Resources Ltd. RMS.AX 2.62 -0.015 -0.57% 2.60 2.64 1.35 2.69 273,749 3,009,243,904.0
  Gold Road Resources Limited GOR.AX 2.63 -0.005 -0.19% 2.60 2.65 1.37 2.66 369,904 2,845,552,384.0
  Regis Resources Limited RRL.AX 3.18 -0.030 -0.94% 3.13 3.19 1.51 3.36 368,467 2,379,755,776.0
  Red 5 Ltd. RED.AX 0.35 0.000 0.00% 0.34 0.35 0.27 0.50 19,749,804 2,346,852,096.0
  West African Resources, Ltd. WAF.AX 1.72 0.005 0.29% 1.70 1.73 0.83 1.87 514,523 1,960,421,632.0
  Silver Lake Resources Limited SLR.AX 1.58 0.000 0.00% 1.52 1.59 0.81 1.65 24,009,123 1,496,969,472.0
  Predictive Discovery Limited PDI.AX 0.34 -0.010 -2.94% 0.33 0.34 0.16 0.37 2,401,266 861,996,352.0
  Resolute Mining Ltd. RSG.AX 0.35 0.010 2.86% 0.35 0.37 0.33 0.89 6,963,117 766,458,048.0
  Chalice Gold Mines Ltd. CHN.AX 1.45 -0.043 -2.97% 1.41 1.44 0.92 2.09 531,384 547,360,960.0
  Canyon Resources Limited CAY.AX 0.26 0.015 5.88% 0.26 0.28 0.06 0.28 1,164,414 383,181,312.0
  Alkane Resources Limited ALK.AX 0.62 -0.005 -0.81% 0.61 0.64 0.38 0.71 478,728 372,408,352.0
  Kingsgate Consolidated Limited KCN.AX 1.40 -0.045 -3.23% 1.34 1.39 1.13 1.89 113,772 347,965,216.0
  Jupiter Mines Ltd. JMS.AX 0.16 0.000 0.00% 0.16 0.16 0.14 0.41 1,042,223 303,961,216.0
  ST Barbara Ltd. SBM.AX 0.27 -0.010 -3.70% 0.26 0.27 0.14 0.50 690,168 281,540,992.0
  Tribune Resources Limited TBR.AX 4.99 0.000 0.00% 4.94 4.99 2.89 5.22 37,287 261,815,808.0
  Talga Gold Limited TLG.AX 0.48 -0.010 -2.08% 0.47 0.48 0.35 0.96 99,641 201,845,728.0
  Arc Exploration Limited ARX.AX 0.58 -0.015 -2.59% 0.57 0.59 0.44 0.82 66,495 195,448,192.0
  Centaurus Metals Limited CTM.AX 0.39 0.000 0.00% 0.39 0.40 0.24 0.59 114,187 193,713,376.0
  Anglo Australian Resources NL AAR.AX 0.14 0.005 3.57% 0.14 0.15 0.05 0.17 608,957 180,258,208.0
  Strickland Resources Limited STK.AX 0.07 -0.003 -4.35% 0.07 0.07 0.07 0.14 1,343,180 145,689,056.0
  Image Resources NL IMA.AX 0.09 0.002 2.22% 0.09 0.09 0.06 0.11 104,395 102,437,400.0
  Gleneagle Gold Ltd. GLN.AX 0.12 0.000 0.00% 0.12 0.12 0.10 0.47 16,932 98,557,080.0
  Mutiny Gold Limited MYG.AX 1.05 0.010 0.95% 1.06 1.06 0.58 1.25 2,961 97,767,184.0
  Orion Gold NL ORN.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 1,098 95,906,304.0
  Polymetals Mining Limited PLY.AX 0.23 -0.005 -2.17% 0.22 0.23 0.19 1.10 686,644 92,369,240.0
  Mindax Ltd. MDX.AX 0.04 0.002 5.00% 0.04 0.04 0.03 0.06 1,140,364 86,048,760.0

Total Records : 83 Show 0 to 30