Gold Mining Stocks Listed in Australia Updated: Dec 20, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Evolution Mining Limited |
EVN.AX | 4.82 | 0.000 | 0.00% | 4.70 | 4.82 | 2.83 | 5.38 | 29,404,924 | 9,588,619,264.0 | |
| Allied Gold Mining PLC |
ALD.AX | 26.65 | 0.420 | 1.58% | 26.58 | 27.07 | 25.99 | 42.35 | 2,868,149 | 6,450,834,944.0 | |
| De Grey Mining Ltd. |
DEG.AX | 1.79 | -0.050 | -2.79% | 1.74 | 1.78 | 0.99 | 1.99 | 17,164,656 | 4,170,362,624.0 | |
| Perseus Mining Ltd. |
PRU.AX | 2.65 | -0.050 | -1.89% | 2.56 | 2.62 | 1.56 | 3.00 | 9,843,802 | 3,577,651,712.0 | |
| Ramelius Resources Ltd. |
RMS.AX | 2.16 | 0.000 | 0.00% | 2.11 | 2.17 | 1.35 | 2.51 | 7,853,960 | 2,494,800,128.0 | |
| Red 5 Ltd. |
RED.AX | 0.35 | 0.000 | 0.00% | 0.34 | 0.35 | 0.27 | 0.50 | 19,749,804 | 2,346,852,096.0 | |
| Gold Road Resources Limited |
GOR.AX | 2.05 | -0.020 | -0.98% | 2.02 | 2.06 | 1.37 | 2.19 | 7,612,275 | 2,200,560,384.0 | |
 Regis Resources Limited |
RRL.AX | 2.65 | -0.030 | -1.13% | 2.59 | 2.65 | 1.51 | 2.97 | 8,187,783 | 1,979,352,320.0 | |
| West African Resources, Ltd. |
WAF.AX | 1.49 | -0.005 | -0.34% | 1.44 | 1.49 | 0.80 | 1.87 | 13,676,303 | 1,692,573,312.0 | |
| Silver Lake Resources Limited |
SLR.AX | 1.58 | 0.000 | 0.00% | 1.52 | 1.59 | 0.81 | 1.65 | 24,009,123 | 1,496,969,472.0 | |
| Resolute Mining Ltd. |
RSG.AX | 0.41 | -0.005 | -1.24% | 0.39 | 0.41 | 0.33 | 0.89 | 33,157,776 | 851,620,032.0 | |
| Predictive Discovery Limited |
PDI.AX | 0.23 | 0.010 | 4.35% | 0.23 | 0.24 | 0.16 | 0.31 | 956,660 | 564,216,000.0 | |
| Chalice Gold Mines Ltd. |
CHN.AX | 1.08 | 0.030 | 2.78% | 1.07 | 1.11 | 0.86 | 2.09 | 2,909,274 | 431,820,000.0 | |
| Kingsgate Consolidated Limited |
KCN.AX | 1.33 | -0.045 | -3.38% | 1.27 | 1.33 | 1.13 | 1.89 | 940,439 | 331,211,296.0 | |
| ST Barbara Ltd. |
SBM.AX | 0.30 | 0.005 | 1.70% | 0.28 | 0.30 | 0.14 | 0.50 | 4,184,834 | 324,855,040.0 | |
| Alkane Resources Limited |
ALK.AX | 0.51 | 0.000 | 0.00% | 0.50 | 0.51 | 0.38 | 0.71 | 1,905,353 | 305,798,720.0 | |
| Jupiter Mines Ltd. |
JMS.AX | 0.14 | -0.005 | -3.57% | 0.14 | 0.15 | 0.14 | 0.41 | 6,247,453 | 264,668,848.0 | |
| Canyon Resources Limited |
CAY.AX | 0.17 | 0.010 | 6.06% | 0.17 | 0.18 | 0.06 | 0.21 | 475,856 | 247,954,000.0 | |
| Arc Exploration Limited |
ARX.AX | 0.70 | -0.015 | -2.16% | 0.67 | 0.70 | 0.44 | 0.87 | 253,910 | 234,532,000.0 | |
| Tribune Resources Limited |
TBR.AX | 4.28 | 0.010 | 0.23% | 4.29 | 4.29 | 2.82 | 5.22 | 3 | 225,088,144.0 | |
| Talga Gold Limited |
TLG.AX | 0.44 | 0.005 | 1.15% | 0.42 | 0.44 | 0.35 | 0.96 | 169,315 | 188,855,472.0 | |
| Strickland Resources Limited |
STK.AX | 0.09 | -0.002 | -2.33% | 0.08 | 0.09 | 0.07 | 0.14 | 228,250 | 185,422,432.0 | |
| Anglo Australian Resources NL |
AAR.AX | 0.15 | -0.005 | -3.45% | 0.14 | 0.14 | 0.05 | 0.17 | 365,917 | 168,333,200.0 | |
| Centaurus Metals Limited |
CTM.AX | 0.35 | -0.010 | -2.90% | 0.34 | 0.37 | 0.24 | 0.59 | 523,941 | 166,394,832.0 | |
| Polymetals Mining Limited |
PLY.AX | 0.41 | -0.005 | -1.24% | 0.40 | 0.42 | 0.39 | 1.10 | 119,423 | 164,212,000.0 | |
| Image Resources NL |
IMA.AX | 0.09 | 0.002 | 2.35% | 0.09 | 0.09 | 0.06 | 0.11 | 21,325 | 96,911,040.0 | |
| Orion Gold NL |
ORN.AX | 0.02 | -0.001 | -6.67% | 0.01 | 0.01 | 0.01 | 0.03 | 50,000 | 95,735,928.0 | |
| Gleneagle Gold Ltd. |
GLN.AX | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.10 | 0.73 | 962,884 | 89,742,592.0 | |
| Mindax Ltd. |
MDX.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.06 | 395,225 | 81,951,200.0 | |
| Dragon Mining Limited |
DRA.AX | 1.82 | 0.000 | 0.00% | 1.82 | 1.85 | 1.60 | 2.40 | 1,655 | 81,669,952.0 |
