Nickel Mining Stocks Listed in All Countries Updated: Nov 20, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton plc |
BHP.AX | 40.08 | -0.270 | -0.67% | 39.61 | 40.08 | 38.28 | 50.84 | 9,231,298 | 201,847,455,744.0 | |
| Rio Tinto Ltd. |
RIO.AX | 115.90 | 0.540 | 0.47% | 115.77 | 116.75 | 105.11 | 136.82 | 759,078 | 189,090,414,592.0 | |
 First Quantum Minerals Ltd. |
FM.TO | 18.37 | 0.140 | 0.76% | 18.34 | 18.59 | 9.31 | 20.76 | 1,385,199 | 15,441,154,048.0 | |
| Lundin Mining Corp. |
LUN.TO | 14.24 | -0.050 | -0.35% | 14.13 | 14.43 | 8.84 | 17.97 | 2,084,007 | 11,023,884,288.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 12.72 | -0.100 | -0.79% | 12.61 | 12.87 | 5.91 | 14.33 | 1,003,443 | 4,971,447,296.0 | |
| Independence Group NL |
IGO.AX | 4.96 | 0.000 | 0.00% | 4.88 | 5.02 | 4.71 | 9.25 | 4,099,952 | 3,756,049,152.0 | |
| Genesis Minerals Limited |
GMD.AX | 2.47 | 0.010 | 0.41% | 2.46 | 2.50 | 1.47 | 2.58 | 2,735,831 | 2,798,803,968.0 | |
| Altius Minerals Corp. |
ALS.TO | 26.10 | 0.150 | 0.58% | 26.15 | 26.45 | 16.11 | 27.43 | 35,930 | 1,220,097,408.0 | |
| Southern Cross Gold Fields Ltd |
SXG.AX | 2.99 | 0.000 | 0.00% | 2.89 | 2.99 | 0.85 | 3.92 | 93,269 | 593,356,544.0 | |
| Metals X Limited |
MLX.AX | 0.42 | -0.005 | -1.19% | 0.42 | 0.43 | 0.25 | 0.52 | 2,111,775 | 372,103,936.0 | |
| Magnetic Resources NL |
MAU.AX | 1.08 | 0.175 | 16.28% | 1.07 | 1.25 | 0.84 | 1.65 | 215,752 | 333,427,488.0 | |
| Starfire Minerals Inc. |
SFR.V | 0.28 | 0.000 | 0.00% | 0.28 | 0.29 | 0.08 | 0.47 | 102,966 | 281,421,248.0 | |
| Meteoric Resources NL |
MEI.AX | 0.10 | -0.003 | -3.00% | 0.10 | 0.10 | 0.08 | 0.31 | 4,517,391 | 222,974,880.0 | |
| Zenyatta Ventures Ltd |
ZEN.V | 1.71 | 0.000 | 0.00% | 1.64 | 1.71 | 0.75 | 2.12 | 136,430 | 177,951,152.0 | |
| Blackthorn Resources Limited |
BTR.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 8,017,820 | 164,052,784.0 | |
| Aspire Mining Limited |
AKM.AX | 0.30 | 0.005 | 1.70% | 0.29 | 0.30 | 0.06 | 0.40 | 284,146 | 152,291,104.0 | |
| Tintina Resources Inc. |
TAU.V | 0.69 | -0.030 | -4.35% | 0.65 | 0.68 | 0.37 | 1.00 | 89,623 | 129,465,608.0 | |
| Panoramic Resources Ltd. |
PAN.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.11 | 2,867,823 | 103,938,096.0 | |
| Archer Exploration Limited |
AXE.AX | 0.31 | 0.000 | 0.00% | 0.30 | 0.32 | 0.18 | 0.64 | 246,337 | 77,728,336.0 | |
| First Point Minerals Corp. |
FPX.V | 0.25 | -0.005 | -2.00% | 0.25 | 0.26 | 0.25 | 0.40 | 127,090 | 77,144,624.0 | |
| Sherritt International Corp. |
S.TO | 0.19 | -0.005 | -2.70% | 0.18 | 0.19 | 0.18 | 0.36 | 56,501 | 71,512,024.0 | |
| Segue Resources Pty Ltd. |
SEG.AX | 0.26 | 0.000 | 0.00% | 0.26 | 0.26 | 0.19 | 0.33 | 2,256 | 70,751,280.0 | |
| Lara Exploration Ltd. |
LRA.V | 1.54 | -0.100 | -6.49% | 1.44 | 1.45 | 0.45 | 1.67 | 15,736 | 65,992,180.0 | |
| Prophecy Platinum Corp. |
NKL.V | 0.72 | -0.010 | -1.39% | 0.71 | 0.72 | 0.52 | 0.96 | 31,700 | 63,599,456.0 | |
| Wallbridge Mining Co. Ltd. |
WM.TO | 0.06 | 0.000 | 0.00% | 0.06 | 0.07 | 0.06 | 0.12 | 246,000 | 60,974,996.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 1.07 | 0.000 | 0.00% | 1.07 | 1.07 | 0.77 | 1.18 | 3,200 | 59,990,408.0 | |
| Mithril Resources Ltd. |
MTH.AX | 0.42 | 0.000 | 0.00% | 0.41 | 0.44 | 0.00 | 0.82 | 269,085 | 59,828,888.0 | |
| Impact Minerals Limited |
IPT.AX | 0.01 | 0.001 | 8.33% | 0.01 | 0.01 | 0.01 | 0.03 | 1,051,401 | 39,772,588.0 | |
| Red Metal Ltd. |
RDM.AX | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.08 | 0.23 | 429,360 | 39,562,268.0 | |
| Ventnor Resources Limited |
VRX.AX | 0.06 | 0.003 | 5.26% | 0.06 | 0.06 | 0.03 | 0.12 | 855,803 | 37,695,360.0 |
