Nickel Mining Stocks Listed in All Countries Updated: Apr 10, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton plc |
BHP.AX | 36.00 | -0.580 | -1.61% | 34.73 | 35.42 | 33.25 | 46.41 | 11,930,032 | 179,746,930,688.0 | |
| Rio Tinto Ltd. |
RIO.AX | 110.59 | -1.300 | -1.18% | 107.27 | 109.44 | 103.12 | 136.82 | 1,767,332 | 177,617,010,688.0 | |
 First Quantum Minerals Ltd. |
FM.TO | 16.95 | -1.320 | -7.79% | 15.12 | 16.65 | 13.81 | 23.28 | 3,999,990 | 13,038,640,128.0 | |
| Lundin Mining Corp. |
LUN.TO | 10.40 | -0.890 | -8.56% | 9.34 | 10.04 | 8.94 | 17.97 | 3,271,484 | 8,184,144,384.0 | |
| Genesis Minerals Limited |
GMD.AX | 3.90 | 0.090 | 2.31% | 3.91 | 4.05 | 1.67 | 4.05 | 5,383,596 | 4,507,463,168.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 9.78 | -0.670 | -6.85% | 8.90 | 9.50 | 8.49 | 14.33 | 3,375,691 | 3,598,440,704.0 | |
| Independence Group NL |
IGO.AX | 3.52 | -0.030 | -0.85% | 3.40 | 3.52 | 3.09 | 8.18 | 3,735,299 | 2,642,865,152.0 | |
| Altius Minerals Corp. |
ALS.TO | 23.40 | -0.260 | -1.11% | 22.85 | 23.87 | 20.60 | 29.03 | 94,436 | 1,071,409,728.0 | |
| Southern Cross Gold Fields Ltd |
SXG.AX | 3.45 | 0.000 | 0.00% | 3.43 | 3.73 | 1.08 | 4.27 | 198,244 | 764,630,400.0 | |
| Metals X Limited |
MLX.AX | 0.52 | -0.010 | -1.92% | 0.50 | 0.52 | 0.36 | 0.73 | 10,080,750 | 452,059,904.0 | |
| Magnetic Resources NL |
MAU.AX | 1.40 | 0.000 | 0.00% | 1.40 | 1.40 | 0.98 | 1.65 | 91,264 | 373,570,400.0 | |
| Starfire Minerals Inc. |
SFR.V | 0.32 | 0.000 | 0.00% | 0.32 | 0.33 | 0.23 | 0.47 | 3,500 | 322,355,264.0 | |
| Blackthorn Resources Limited |
BTR.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 76,312,901 | 239,530,192.0 | |
| Tintina Resources Inc. |
TAU.V | 0.81 | 0.040 | 4.94% | 0.78 | 0.85 | 0.51 | 1.00 | 663,940 | 180,902,112.0 | |
| Meteoric Resources NL |
MEI.AX | 0.07 | -0.003 | -4.29% | 0.07 | 0.07 | 0.06 | 0.26 | 7,302,217 | 156,569,616.0 | |
| Zenyatta Ventures Ltd |
ZEN.V | 1.42 | -0.030 | -2.11% | 1.38 | 1.43 | 0.75 | 1.82 | 27,960 | 144,992,288.0 | |
| Aspire Mining Limited |
AKM.AX | 0.24 | 0.045 | 18.75% | 0.29 | 0.29 | 0.17 | 0.40 | 333 | 144,676,544.0 | |
| Panoramic Resources Ltd. |
PAN.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.11 | 2,867,823 | 103,938,096.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.11 | 0.005 | 4.76% | 0.11 | 0.12 | 0.02 | 0.12 | 249,475 | 90,934,032.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 1.38 | 0.070 | 5.07% | 1.36 | 1.45 | 0.80 | 1.63 | 17,717 | 81,346,160.0 | |
| First Point Minerals Corp. |
FPX.V | 0.25 | -0.015 | -6.00% | 0.23 | 0.25 | 0.22 | 0.34 | 81,500 | 74,034,400.0 | |
| Lara Exploration Ltd. |
LRA.V | 1.39 | 0.080 | 5.76% | 1.38 | 1.47 | 0.61 | 1.75 | 67,412 | 72,669,160.0 | |
| Archer Exploration Limited |
AXE.AX | 0.25 | 0.020 | 8.00% | 0.26 | 0.27 | 0.18 | 0.59 | 68,545 | 68,808,696.0 | |
| AusQuest Ltd. |
AQD.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.01 | 0.07 | 2,046,308 | 68,714,848.0 | |
| Segue Resources Pty Ltd. |
SEG.AX | 0.25 | 0.000 | 0.00% | 0.25 | 0.25 | 0.19 | 0.33 | 2,007 | 67,864,000.0 | |
| Wallbridge Mining Co. Ltd. |
WM.TO | 0.05 | 0.000 | 0.00% | 0.05 | 0.06 | 0.05 | 0.12 | 1,110,587 | 54,990,504.0 | |
| Mithril Resources Ltd. |
MTH.AX | 0.33 | 0.040 | 12.12% | 0.33 | 0.37 | 0.00 | 0.82 | 1,306,464 | 53,932,680.0 | |
| Sherritt International Corp. |
S.TO | 0.14 | -0.005 | -3.57% | 0.13 | 0.14 | 0.13 | 0.35 | 108,860 | 53,634,016.0 | |
| Prophecy Platinum Corp. |
NKL.V | 0.59 | -0.040 | -6.78% | 0.55 | 0.58 | 0.51 | 0.88 | 15,000 | 48,922,552.0 | |
| St George Mining Limited |
SGQ.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 353,668 | 48,020,760.0 |
