Gold Mining Stocks Listed in Australia Updated: Apr 01, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Evolution Mining Limited |
EVN.AX | 7.23 | -0.120 | -1.66% | 7.11 | 7.24 | 3.30 | 7.38 | 8,178,144 | 14,382,960,640.0 | |
| Allied Gold Mining PLC |
ALD.AX | 23.40 | -0.150 | -0.64% | 23.09 | 23.70 | 23.09 | 42.35 | 740,907 | 5,576,280,064.0 | |
| De Grey Mining Ltd. |
DEG.AX | 2.13 | -0.050 | -2.35% | 2.08 | 2.15 | 0.99 | 2.20 | 27,999,992 | 5,107,897,344.0 | |
| Perseus Mining Ltd. |
PRU.AX | 3.37 | -0.070 | -2.08% | 3.28 | 3.41 | 2.14 | 3.41 | 3,355,232 | 4,624,257,024.0 | |
| Gold Road Resources Limited |
GOR.AX | 2.90 | 0.020 | 0.69% | 2.88 | 2.94 | 1.49 | 3.00 | 3,999,517 | 3,168,667,136.0 | |
 Regis Resources Limited |
RRL.AX | 3.94 | -0.030 | -0.76% | 3.88 | 3.99 | 1.51 | 3.99 | 3,765,371 | 2,976,581,376.0 | |
| Ramelius Resources Ltd. |
RMS.AX | 2.39 | -0.090 | -3.77% | 2.30 | 2.40 | 1.79 | 2.82 | 11,504,515 | 2,761,356,800.0 | |
| West African Resources, Ltd. |
WAF.AX | 2.34 | -0.020 | -0.86% | 2.29 | 2.36 | 1.18 | 2.43 | 2,300,155 | 2,667,072,000.0 | |
| Red 5 Ltd. |
RED.AX | 0.35 | 0.000 | 0.00% | 0.34 | 0.35 | 0.27 | 0.50 | 19,749,804 | 2,346,852,096.0 | |
| Silver Lake Resources Limited |
SLR.AX | 1.58 | 0.000 | 0.00% | 1.52 | 1.59 | 0.81 | 1.65 | 24,009,123 | 1,496,969,472.0 | |
| Predictive Discovery Limited |
PDI.AX | 0.38 | -0.005 | -1.32% | 0.37 | 0.38 | 0.16 | 0.40 | 1,208,542 | 979,792,512.0 | |
| Resolute Mining Ltd. |
RSG.AX | 0.46 | 0.000 | 0.00% | 0.44 | 0.46 | 0.34 | 0.89 | 5,075,597 | 968,717,760.0 | |
| Chalice Gold Mines Ltd. |
CHN.AX | 1.12 | -0.050 | -4.46% | 1.06 | 1.15 | 0.92 | 2.09 | 3,095,022 | 435,710,464.0 | |
| Alkane Resources Limited |
ALK.AX | 0.69 | -0.005 | -0.73% | 0.68 | 0.70 | 0.38 | 0.72 | 981,674 | 414,796,288.0 | |
| Kingsgate Consolidated Limited |
KCN.AX | 1.53 | -0.040 | -2.62% | 1.48 | 1.53 | 1.16 | 1.89 | 611,109 | 393,070,592.0 | |
| Canyon Resources Limited |
CAY.AX | 0.23 | 0.000 | 0.00% | 0.23 | 0.23 | 0.06 | 0.29 | 91,233 | 319,992,736.0 | |
| Jupiter Mines Ltd. |
JMS.AX | 0.16 | -0.005 | -3.13% | 0.15 | 0.16 | 0.14 | 0.41 | 3,598,346 | 313,766,496.0 | |
| ST Barbara Ltd. |
SBM.AX | 0.25 | -0.010 | -4.00% | 0.24 | 0.26 | 0.19 | 0.50 | 4,581,487 | 270,710,400.0 | |
| Tribune Resources Limited |
TBR.AX | 4.88 | 0.120 | 2.46% | 4.83 | 5.00 | 3.17 | 5.22 | 19,653 | 262,340,496.0 | |
| Anglo Australian Resources NL |
AAR.AX | 0.18 | -0.010 | -5.71% | 0.17 | 0.17 | 0.06 | 0.18 | 1,620,710 | 229,981,968.0 | |
| Strickland Resources Limited |
STK.AX | 0.10 | -0.002 | -2.08% | 0.09 | 0.10 | 0.06 | 0.14 | 3,947,555 | 207,496,528.0 | |
| Talga Gold Limited |
TLG.AX | 0.45 | 0.005 | 1.11% | 0.45 | 0.47 | 0.35 | 0.85 | 278,779 | 195,571,744.0 | |
| Centaurus Metals Limited |
CTM.AX | 0.35 | 0.000 | 0.00% | 0.34 | 0.36 | 0.30 | 0.59 | 166,300 | 173,845,344.0 | |
| Arc Exploration Limited |
ARX.AX | 0.42 | 0.020 | 4.76% | 0.43 | 0.45 | 0.41 | 0.82 | 83,733 | 152,207,440.0 | |
| Mindax Ltd. |
MDX.AX | 0.06 | -0.001 | -1.72% | 0.06 | 0.06 | 0.03 | 0.06 | 56,448 | 130,743,184.0 | |
| Orion Gold NL |
ORN.AX | 0.02 | 0.001 | 6.67% | 0.02 | 0.02 | 0.01 | 0.03 | 1,471,350 | 109,607,200.0 | |
| Image Resources NL |
IMA.AX | 0.09 | -0.003 | -3.26% | 0.09 | 0.10 | 0.06 | 0.11 | 2,349,661 | 99,097,048.0 | |
| Mutiny Gold Limited |
MYG.AX | 1.01 | 0.000 | 0.00% | 1.01 | 1.03 | 0.62 | 1.25 | 4 | 93,564,584.0 | |
| Emmerson Resources Limited |
ERM.AX | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.04 | 0.15 | 784,781 | 92,164,752.0 | |
| Gleneagle Gold Ltd. |
GLN.AX | 0.11 | 0.000 | 0.00% | 0.10 | 0.11 | 0.10 | 0.45 | 3,529,647 | 88,200,944.0 |
