Tech Metals Mining Stocks Listed in All Countries Updated: Apr 02, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Sociedad Quimica y Minera |
SQM | 39.77 | -0.870 | -2.19% | 38.88 | 39.99 | 32.24 | 51.90 | 211,724 | 10,997,925,888.0 | |
| Albemarle Corporation |
ALB | 72.25 | -5.210 | -7.22% | 66.66 | 69.76 | 66.66 | 137.50 | 348,647 | 7,887,323,136.0 | |
 Lynas Corp. Limited |
LYC.AX | 6.85 | 0.220 | 3.21% | 6.77 | 7.24 | 5.55 | 8.27 | 4,559,153 | 6,608,456,704.0 | |
| FMC Corp. |
FMC | 42.59 | -2.752 | -6.46% | 39.70 | 41.49 | 33.80 | 68.72 | 213,711 | 4,975,863,296.0 | |
| EnerSys |
ENS | 93.01 | -4.580 | -4.92% | 88.41 | 89.86 | 88.41 | 112.53 | 19,902 | 3,486,662,144.0 | |
| Iluka Resources Ltd. |
ILU.AX | 3.79 | -0.110 | -2.90% | 3.65 | 3.74 | 3.65 | 8.31 | 2,886,041 | 1,628,418,432.0 | |
| Zimplats Holdings Ltd. |
ZIM.AX | 12.53 | 0.150 | 1.20% | 12.30 | 12.85 | 11.50 | 19.20 | 6,168 | 1,364,849,920.0 | |
 Lithium Americas Corp. |
LAC.TO | 3.96 | -0.210 | -5.30% | 3.69 | 3.77 | 2.87 | 10.59 | 64,632 | 820,072,512.0 | |
| Latin Resources Limited |
LRS.AX | 0.17 | 0.000 | 0.00% | 0.16 | 0.17 | 0.11 | 0.28 | 48,100,323 | 477,661,824.0 | |
| Alkane Resources Limited |
ALK.AX | 0.69 | -0.010 | -1.46% | 0.66 | 0.70 | 0.38 | 0.72 | 1,498,199 | 414,796,288.0 | |
| Arafura Resources Limited |
ARU.AX | 0.16 | 0.000 | 0.00% | 0.16 | 0.18 | 0.11 | 0.21 | 8,853,328 | 394,292,800.0 | |
| Northern Minerals Limited |
NTU.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 664,089 | 183,953,216.0 | |
| Platinum Group Metals Ltd. |
PTM.TO | 1.75 | -0.100 | -5.71% | 1.56 | 1.65 | 1.48 | 3.13 | 14,951 | 169,509,440.0 | |
 Lithium Ionic Corp. |
LTH.V | 0.89 | -0.040 | -4.49% | 0.85 | 0.86 | 0.41 | 1.17 | 91,635 | 134,792,160.0 | |
 Piedmont Lithium Limited |
PLL | 6.26 | -0.279 | -4.45% | 5.83 | 6.09 | 5.83 | 17.66 | 58,859 | 131,250,656.0 | |
| Rock Tech Lithium Inc. |
RCK.V | 1.11 | 0.020 | 1.80% | 1.12 | 1.13 | 0.78 | 2.00 | 6,900 | 117,629,608.0 | |
| Lindian Resources Limited |
LIN.AX | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.08 | 0.18 | 853,641 | 109,551,152.0 | |
| Critical Elements Corp. |
CRE.V | 0.47 | -0.010 | -2.13% | 0.46 | 0.46 | 0.33 | 1.05 | 2,000 | 100,210,536.0 | |
| Astron Ltd. |
ATR.AX | 0.47 | 0.000 | 0.00% | 0.47 | 0.47 | 0.47 | 0.87 | 7,000 | 98,129,896.0 | |
| Mkango Resources Ltd. |
MKA.V | 0.26 | -0.015 | -5.88% | 0.24 | 0.25 | 0.08 | 0.31 | 34,000 | 85,308,960.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.11 | 0.005 | 4.76% | 0.10 | 0.12 | 0.02 | 0.12 | 3,512,863 | 84,700,664.0 | |
| American Lithium |
LI.V | 0.39 | -0.005 | -1.28% | 0.38 | 0.39 | 0.38 | 1.34 | 14,335 | 83,904,584.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 1.45 | -0.040 | -2.76% | 1.39 | 1.44 | 0.80 | 1.63 | 18,989 | 79,102,128.0 | |
| Ucore Rare Metals Inc. |
UCU.V | 1.07 | -0.070 | -6.54% | 1.00 | 1.05 | 0.50 | 1.30 | 37,227 | 72,611,000.0 | |
| Rare Element Resources Ltd. |
REE | 2.77 | -0.230 | -8.30% | 2.54 | 2.87 | 2.40 | 11.72 | 72,882 | 71,309,736.0 | |
| Archer Exploration Limited |
AXE.AX | 0.28 | -0.010 | -3.64% | 0.27 | 0.28 | 0.18 | 0.59 | 271,667 | 70,082,960.0 | |
| Havilah Resources NL |
HAV.AX | 0.19 | -0.005 | -2.63% | 0.19 | 0.19 | 0.16 | 0.25 | 67,647 | 64,458,624.0 | |
| SRG GRAPHITE INC |
SRG.V | 0.49 | 0.050 | 10.20% | 0.50 | 0.54 | 0.40 | 0.85 | 37,656 | 63,388,444.0 | |
| Rimfire Pacific Mining NL |
RIM.AX | 0.03 | -0.001 | -4.00% | 0.02 | 0.02 | 0.02 | 0.09 | 275,000 | 62,947,444.0 | |
| Hastings Rare Metals Ltd |
HAS.AX | 0.32 | -0.010 | -3.18% | 0.31 | 0.31 | 0.20 | 0.45 | 170,074 | 59,492,692.0 |
