Tech Metals Mining Stocks Listed in All Countries Updated: Nov 26, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Albemarle Corporation |
ALB | 106.79 | -0.204 | -0.19% | 106.25 | 109.73 | 71.97 | 153.54 | 482,674 | 12,528,117,760.0 | |
| Sociedad Quimica y Minera |
SQM | 38.03 | 0.110 | 0.29% | 37.99 | 39.12 | 32.24 | 64.62 | 549,492 | 10,572,140,544.0 | |
| FMC Corp. |
FMC | 59.97 | -0.629 | -1.05% | 59.27 | 61.07 | 50.03 | 68.72 | 297,680 | 7,407,880,704.0 | |
 Lynas Corp. Limited |
LYC.AX | 6.82 | 0.050 | 0.73% | 6.81 | 6.96 | 5.49 | 8.27 | 2,586,367 | 6,421,512,704.0 | |
| EnerSys |
ENS | 96.89 | -0.270 | -0.28% | 96.62 | 97.76 | 86.41 | 112.53 | 36,824 | 3,847,427,840.0 | |
| Iluka Resources Ltd. |
ILU.AX | 5.42 | 0.130 | 2.40% | 5.43 | 5.55 | 5.32 | 8.31 | 1,583,903 | 2,376,782,080.0 | |
| Zimplats Holdings Ltd. |
ZIM.AX | 14.11 | 0.080 | 0.57% | 14.11 | 14.30 | 13.22 | 23.50 | 884 | 1,527,383,168.0 | |
 Lithium Americas Corp. |
LAC.TO | 5.55 | 0.110 | 1.98% | 5.52 | 5.74 | 2.87 | 10.59 | 900,563 | 1,236,019,456.0 | |
| Latin Resources Limited |
LRS.AX | 0.17 | 0.000 | 0.00% | 0.16 | 0.17 | 0.11 | 0.29 | 17,350,106 | 462,894,336.0 | |
| Alkane Resources Limited |
ALK.AX | 0.50 | -0.005 | -1.01% | 0.49 | 0.51 | 0.38 | 0.74 | 327,145 | 296,479,904.0 | |
| Arafura Resources Limited |
ARU.AX | 0.12 | 0.000 | 0.00% | 0.12 | 0.13 | 0.12 | 0.28 | 9,368,232 | 295,719,584.0 | |
 Piedmont Lithium Limited |
PLL | 12.29 | 0.100 | 0.81% | 12.15 | 12.73 | 6.57 | 31.82 | 196,787 | 240,831,872.0 | |
| Platinum Group Metals Ltd. |
PTM.TO | 2.25 | -0.020 | -0.89% | 2.18 | 2.34 | 1.30 | 3.13 | 47,182 | 228,994,240.0 | |
 American Lithium |
LI.V | 0.92 | 0.050 | 5.44% | 0.93 | 0.97 | 0.44 | 1.71 | 53,052 | 211,250,480.0 | |
| Northern Minerals Limited |
NTU.AX | 0.02 | 0.002 | 10.00% | 0.02 | 0.02 | 0.02 | 0.05 | 6,815,137 | 181,277,584.0 | |
| Lithium Ionic Corp. |
LTH.V | 0.93 | 0.040 | 4.30% | 0.95 | 1.05 | 0.41 | 1.84 | 826,781 | 153,821,648.0 | |
| Rare Element Resources Ltd. |
REE | 7.83 | -0.230 | -2.94% | 7.32 | 7.87 | 2.91 | 8.79 | 28,811 | 141,460,320.0 | |
| Astron Ltd. |
ATR.AX | 0.65 | -0.040 | -6.15% | 0.61 | 0.61 | 0.41 | 0.87 | 750 | 114,181,024.0 | |
| Lindian Resources Limited |
LIN.AX | 0.12 | -0.022 | -18.33% | 0.10 | 0.12 | 0.08 | 0.20 | 992,654 | 112,986,160.0 | |
| Rock Tech Lithium Inc. |
RCK.V | 1.00 | 0.030 | 3.00% | 1.01 | 1.04 | 0.95 | 2.00 | 3,800 | 107,219,904.0 | |
| Rimfire Pacific Mining NL |
RIM.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.01 | 0.09 | 149,999 | 101,282,200.0 | |
| Critical Elements Corp. |
CRE.V | 0.41 | 0.000 | 0.00% | 0.41 | 0.41 | 0.34 | 1.26 | 52,369 | 88,228,840.0 | |
| Archer Exploration Limited |
AXE.AX | 0.30 | 0.000 | 0.00% | 0.30 | 0.32 | 0.18 | 0.64 | 299,034 | 76,454,104.0 | |
| Havilah Resources NL |
HAV.AX | 0.20 | -0.005 | -2.56% | 0.19 | 0.19 | 0.14 | 0.28 | 202,200 | 64,458,640.0 | |
| SRG GRAPHITE INC |
SRG.V | 0.49 | 0.050 | 10.20% | 0.50 | 0.54 | 0.40 | 0.85 | 37,656 | 63,388,444.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 1.08 | -0.015 | -1.39% | 1.07 | 1.08 | 0.77 | 1.18 | 3,710 | 59,703,692.0 | |
| Azimut Exploration Inc. |
AZM.V | 0.63 | 0.020 | 3.18% | 0.62 | 0.65 | 0.43 | 1.03 | 43,080 | 55,639,996.0 | |
| Mkango Resources Ltd. |
MKA.V | 0.15 | 0.030 | 20.69% | 0.15 | 0.18 | 0.08 | 0.27 | 97,500 | 51,354,452.0 | |
| Hastings Rare Metals Ltd |
HAS.AX | 0.28 | 0.005 | 1.82% | 0.28 | 0.30 | 0.20 | 0.81 | 429,551 | 50,631,280.0 | |
| Solitario Exploration & Royalty |
XPL | 0.61 | 0.005 | 0.83% | 0.60 | 0.62 | 0.43 | 0.98 | 20,621 | 50,491,808.0 |
