Tech Metals Mining Stocks Listed in Canada Updated: Jan 01, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Pure Energy Minerals |
PE.V | 0.28 | 0.000 | 0.00% | 0.28 | 0.28 | 0.20 | 0.49 | 6,748 | 9,511,040.0 | |
| TNR Gold Corp. |
TNR.V | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.04 | 0.07 | 98,000 | 9,502,850.0 | |
| Tsodilo Resources Ltd. |
TSD.V | 0.16 | 0.015 | 9.68% | 0.17 | 0.18 | 0.11 | 0.32 | 7,000 | 9,360,897.0 | |
| Lomiko Metals inc. |
LMR.V | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.10 | 0.70 | 9,000 | 5,998,382.0 | |
| Focus Metals Inc. |
FMS.V | 0.08 | 0.000 | 0.00% | 0.07 | 0.08 | 0.07 | 0.20 | 13,000 | 5,137,313.0 | |
| International Lithium Corp. |
ILC.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.05 | 190,050 | 3,731,054.0 | |
| Arctic Star Exploration Corp. |
ADD.V | 0.01 | 0.005 | 50.00% | 0.02 | 0.02 | 0.01 | 0.05 | 10,000 | 3,580,650.0 | |
| Northern Shield Resources Inc. |
NRN.V | 0.05 | -0.005 | -11.11% | 0.04 | 0.04 | 0.03 | 0.06 | 2,500 | 3,534,563.0 | |
| First Lithium Resources Inc. |
MCI.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.07 | 0.03 | 0.11 | 73,000 | 3,522,010.0 | |
| Sego Resources Inc. |
SGZ.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.10 | 40,000 | 3,253,880.0 | |
| Greenlight Resources Inc |
GR.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.03 | 0.09 | 12,000 | 3,119,913.0 | |
| Belmont Resources Inc. |
BEA.V | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.02 | 0.06 | 7,016 | 3,065,490.0 | |
| Slam Exploration Ltd. |
SXL.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 3,000 | 2,991,129.0 | |
| Silver Grail Resources Ltd. |
SVG.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.08 | 0.07 | 0.15 | 72,000 | 2,561,622.0 | |
| Dios Exploration Inc. |
DOS.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 64,000 | 2,425,640.0 | |
| MacDonald Mines Exploration |
BMK.V | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.03 | 0.07 | 20,000 | 1,903,860.0 | |
| Pacific Bay Minerals Ltd. |
PBM.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.02 | 0.09 | 15,000 | 1,737,485.0 | |
| Silver Spruce Resources Inc. |
SSE.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 10 | 1,612,740.0 | |
| Stelmine Canada Limited |
STH.V | 0.02 | 0.000 | 0.00% | 0.01 | 0.02 | 0.01 | 0.08 | 51,392 | 1,531,185.0 | |
| Alturas Minerals Corp |
ALT.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 800 | 1,456,320.0 | |
| Pele Mountain Resources Inc. |
GEM.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.08 | 0.07 | 0.60 | 39,100 | 1,232,056.0 | |
| Nortec Minerals Corp. |
NVT.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 3,000 | 800,932.0 | |
| African Metals Corp. |
AFR.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 40,000 | 460,774.0 | |
 Arena Minerals Inc. |
AN.V | 0.61 | 0.000 | 0.00% | 0.59 | 0.61 | 0.33 | 0.68 | 3,185,131 | 246.7 | |
| Lithium Chile |
LITH.V | 0.68 | 0.070 | 10.29% | 0.68 | 0.80 | 0.14 | 1.15 | 602,296 | 105.5 | |
| New Age Metals Inc. |
NAM.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.06 | 0.14 | 71,354 | 18.3 | |
| Canada Carbon Inc. |
CCB.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.09 | 0.07 | 0.28 | 138,000 | 10.3 |
