Tech Metals Mining Stocks Listed in Canada Updated: Jan 04, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Lithium Americas Corp. |
LAC.TO | 4.41 | 0.180 | 4.08% | 4.38 | 4.62 | 2.87 | 10.59 | 626,668 | 1,002,355,072.0 | |
| Platinum Group Metals Ltd. |
PTM.TO | 1.96 | -0.050 | -2.55% | 1.89 | 1.96 | 1.30 | 3.13 | 11,300 | 196,134,080.0 | |
 Lithium Ionic Corp. |
LTH.V | 0.85 | 0.020 | 2.35% | 0.84 | 0.87 | 0.41 | 1.59 | 107,963 | 137,963,744.0 | |
| American Lithium |
LI.V | 0.59 | 0.020 | 3.39% | 0.59 | 0.66 | 0.44 | 1.65 | 701,135 | 132,848,240.0 | |
| Rock Tech Lithium Inc. |
RCK.V | 1.03 | 0.190 | 18.45% | 1.10 | 1.25 | 0.78 | 2.00 | 165,788 | 126,998,344.0 | |
| Critical Elements Corp. |
CRE.V | 0.45 | 0.030 | 6.67% | 0.46 | 0.50 | 0.33 | 1.05 | 211,931 | 104,567,512.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 1.17 | 0.010 | 0.86% | 1.15 | 1.18 | 0.77 | 1.20 | 11,521 | 66,157,640.0 | |
| SRG GRAPHITE INC |
SRG.V | 0.49 | 0.050 | 10.20% | 0.50 | 0.54 | 0.40 | 0.85 | 37,656 | 63,388,444.0 | |
| Azimut Exploration Inc. |
AZM.V | 0.62 | 0.000 | 0.00% | 0.62 | 0.62 | 0.43 | 1.03 | 3,510 | 53,134,000.0 | |
| Ucore Rare Metals Inc. |
UCU.V | 0.74 | 0.030 | 4.05% | 0.73 | 0.77 | 0.50 | 0.95 | 20,800 | 51,346,524.0 | |
| Mkango Resources Ltd. |
MKA.V | 0.16 | 0.010 | 6.25% | 0.16 | 0.17 | 0.08 | 0.20 | 75,250 | 50,156,288.0 | |
| Eastern Platinum Limited |
ELR.TO | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.09 | 0.30 | 4,000 | 28,348,742.0 | |
| Midland Exploration Inc. |
MD.V | 0.31 | -0.010 | -3.23% | 0.30 | 0.32 | 0.28 | 0.43 | 10,529 | 28,085,642.0 | |
| West High Yield Resources Ltd. |
WHY.V | 0.26 | 0.005 | 1.96% | 0.26 | 0.26 | 0.18 | 0.50 | 38,520 | 26,322,400.0 | |
| Fortune Minerals Ltd. |
FT.TO | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.03 | 0.13 | 170,378 | 25,575,950.0 | |
| Endurance Gold Corp. |
EDG.V | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.10 | 0.23 | 10,000 | 25,113,420.0 | |
| Taranis Resources Inc. |
TRO.V | 0.24 | 0.000 | 0.00% | 0.24 | 0.28 | 0.16 | 0.56 | 9,000 | 23,519,270.0 | |
| Avalon Rare Metals Inc. |
AVL.TO | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.11 | 16,500 | 22,871,600.0 | |
| American Manganese Inc |
AMY.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.10 | 0.08 | 0.24 | 265,489 | 22,354,490.0 | |
| Sama Resources Inc. |
SME.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.09 | 0.16 | 12,000 | 19,806,120.0 | |
| Commerce Resources Corp. |
CCE.V | 0.09 | 0.000 | 0.00% | 0.08 | 0.09 | 0.07 | 0.17 | 37,000 | 18,021,870.0 | |
| Fancamp Exploration Ltd. |
FNC.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.05 | 0.09 | 52,000 | 16,865,380.0 | |
| Wealth Minerals Ltd. |
WML.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.27 | 14,000 | 16,795,300.0 | |
| Strategic Metals Ltd. |
SMD.V | 0.15 | -0.005 | -3.33% | 0.15 | 0.15 | 0.13 | 0.23 | 566 | 16,088,620.0 | |
| Montero Mining and Exploration Ltd. |
MON.V | 0.31 | 0.010 | 3.28% | 0.31 | 0.32 | 0.19 | 0.37 | 65,774 | 15,788,745.0 | |
| Sirios Resources Inc. |
SOI.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.08 | 416,100 | 15,483,961.0 | |
| Bison Gold Exploration Inc. |
BGE.V | 0.16 | 0.000 | 0.00% | 0.16 | 0.16 | 0.06 | 0.59 | 100 | 10,802,523.0 | |
| Search Minerals Inc. |
SMY.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 1,000 | 10,432,175.0 | |
| Gitennes Exploration, Inc. |
GIT.V | 0.45 | 0.005 | 1.11% | 0.45 | 0.47 | 0.01 | 0.51 | 168,000 | 9,666,339.0 | |
| IBC Advanced Alloys Corp |
IB.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.05 | 0.12 | 18,000 | 9,641,635.0 |
