Tech Metals Mining Stocks Listed in Canada Updated: Jan 01, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Lithium Americas Corp. |
LAC.TO | 4.30 | 0.110 | 2.56% | 4.31 | 4.57 | 2.87 | 10.59 | 647,465 | 963,046,976.0 | |
| Platinum Group Metals Ltd. |
PTM.TO | 1.82 | 0.140 | 7.69% | 1.80 | 1.97 | 1.30 | 3.13 | 43,225 | 201,268,480.0 | |
 Lithium Ionic Corp. |
LTH.V | 0.79 | 0.060 | 7.60% | 0.78 | 0.85 | 0.41 | 1.62 | 326,537 | 134,792,160.0 | |
| American Lithium |
LI.V | 0.55 | 0.040 | 7.27% | 0.56 | 0.61 | 0.44 | 1.65 | 543,248 | 128,492,552.0 | |
| Rock Tech Lithium Inc. |
RCK.V | 1.07 | 0.030 | 2.80% | 1.05 | 1.10 | 0.78 | 2.00 | 54,829 | 114,506,704.0 | |
| Critical Elements Corp. |
CRE.V | 0.40 | 0.050 | 12.50% | 0.40 | 0.45 | 0.33 | 1.05 | 299,940 | 98,032,040.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 1.20 | -0.030 | -2.50% | 1.17 | 1.20 | 0.77 | 1.20 | 32,171 | 65,596,984.0 | |
| SRG GRAPHITE INC |
SRG.V | 0.49 | 0.050 | 10.20% | 0.50 | 0.54 | 0.40 | 0.85 | 37,656 | 63,388,444.0 | |
| Azimut Exploration Inc. |
AZM.V | 0.59 | 0.030 | 5.09% | 0.60 | 0.62 | 0.43 | 1.03 | 4,565 | 53,134,000.0 | |
| Ucore Rare Metals Inc. |
UCU.V | 0.75 | -0.010 | -1.33% | 0.73 | 0.74 | 0.50 | 0.95 | 20,150 | 49,346,012.0 | |
| Mkango Resources Ltd. |
MKA.V | 0.16 | 0.000 | 0.00% | 0.16 | 0.16 | 0.08 | 0.20 | 1,000 | 47,205,916.0 | |
| Midland Exploration Inc. |
MD.V | 0.29 | 0.020 | 6.90% | 0.30 | 0.31 | 0.28 | 0.43 | 33,500 | 29,021,828.0 | |
| Eastern Platinum Limited |
ELR.TO | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.09 | 0.30 | 14,000 | 28,348,742.0 | |
| West High Yield Resources Ltd. |
WHY.V | 0.26 | -0.005 | -1.92% | 0.26 | 0.26 | 0.18 | 0.50 | 19,250 | 25,816,200.0 | |
| Endurance Gold Corp. |
EDG.V | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.10 | 0.23 | 10,000 | 25,113,420.0 | |
| Taranis Resources Inc. |
TRO.V | 0.24 | 0.000 | 0.00% | 0.24 | 0.28 | 0.16 | 0.56 | 9,000 | 23,519,270.0 | |
| Fortune Minerals Ltd. |
FT.TO | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.03 | 0.13 | 101,400 | 23,018,356.0 | |
| Avalon Rare Metals Inc. |
AVL.TO | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.11 | 109,920 | 22,871,600.0 | |
| American Manganese Inc |
AMY.V | 0.09 | -0.005 | -5.56% | 0.09 | 0.09 | 0.08 | 0.24 | 12,575 | 22,354,490.0 | |
| Sama Resources Inc. |
SME.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.09 | 0.16 | 9,500 | 19,806,120.0 | |
| Commerce Resources Corp. |
CCE.V | 0.08 | 0.005 | 6.25% | 0.08 | 0.09 | 0.07 | 0.17 | 244,510 | 18,021,870.0 | |
| Fancamp Exploration Ltd. |
FNC.V | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.05 | 0.09 | 77,026 | 16,865,380.0 | |
| Wealth Minerals Ltd. |
WML.V | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.04 | 0.27 | 250,385 | 16,795,300.0 | |
| Strategic Metals Ltd. |
SMD.V | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.13 | 0.23 | 17,000 | 16,643,401.0 | |
| Sirios Resources Inc. |
SOI.V | 0.05 | -0.005 | -10.00% | 0.05 | 0.05 | 0.04 | 0.08 | 386,400 | 15,456,961.0 | |
| Montero Mining and Exploration Ltd. |
MON.V | 0.31 | -0.005 | -1.61% | 0.31 | 0.31 | 0.19 | 0.37 | 40,500 | 15,287,515.0 | |
| Bison Gold Exploration Inc. |
BGE.V | 0.16 | 0.000 | 0.00% | 0.16 | 0.16 | 0.06 | 0.59 | 346 | 10,802,523.0 | |
| Search Minerals Inc. |
SMY.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 1,000 | 10,432,175.0 | |
| IBC Advanced Alloys Corp |
IB.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.05 | 0.12 | 18,000 | 9,641,635.0 | |
| Gitennes Exploration, Inc. |
GIT.V | 0.44 | 0.015 | 3.45% | 0.45 | 0.50 | 0.01 | 0.51 | 176,000 | 9,560,115.0 |
