Silver Mining Stocks Listed in All Countries Updated: Nov 20, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Castle Resources Inc. |
CRI.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.06 | 0.04 | 0.14 | 179,000 | 9,597,100.0 | |
| Starcore International Mines Ltd |
SAM.TO | 0.13 | 0.015 | 12.00% | 0.14 | 0.14 | 0.08 | 0.18 | 6,000 | 9,360,890.0 | |
| Golden Arrow Resources Corp. |
GRG.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.08 | 20,000 | 6,514,515.0 | |
| Sego Resources Inc. |
SGZ.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.10 | 50,000 | 4,067,350.0 | |
 Golden Minerals Company |
AUMN | 0.28 | -0.009 | -3.35% | 0.26 | 0.27 | 0.21 | 0.79 | 102,850 | 4,029,380.0 | |
| Stroud Resources Ltd. |
SDR.V | 0.05 | 0.010 | 22.22% | 0.06 | 0.06 | 0.03 | 0.14 | 40,000 | 3,169,276.0 | |
| CMC Metals Ltd. |
CMB.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.09 | 154,500 | 3,154,099.0 | |
| Pele Mountain Resources Inc. |
GEM.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.07 | 0.60 | 5,000 | 627,120.0 | |
 Wheaton Precious Metals |
WPM.TO | 50.15 | 0.900 | 1.80% | 49.52 | 51.16 | 44.09 | 62.89 | 1,366,394 | 22,986.3 | |
 Fresnillo Plc |
FRES.L | 901.00 | 10.800 | 1.20% | 904.87 | 921.40 | 742.60 | 1,364.50 | 218,068 | 6,719.0 | |
| Blackrock Silver Corp. |
BRC | 42.49 | 0.700 | 1.65% | 43.00 | 43.63 | 40.52 | 55.95 | 117,962 | 2,156.0 | |
 China Silver Group Limited |
0815.HK | 0.56 | 0.040 | 7.14% | 0.56 | 0.61 | 0.53 | 1.35 | 4,642,000 | 977.0 | |
| Promithian Global Ventures, Inc. |
PGVI | 3.00 | 0.000 | 0.00% | 3.00 | 3.00 | 2.50 | 11.63 | 27 | 263.5 | |
| Vizsla Silver Corp. |
VZLA.V | 1.52 | -0.050 | -3.29% | 1.46 | 1.52 | 1.19 | 3.45 | 73,565 | 227.7 | |
| AbraSilver Resource Corp. |
ABRA.V | 0.41 | 0.000 | 0.00% | 0.41 | 0.43 | 0.22 | 0.56 | 297,721 | 198.2 | |
| USA.TO |
USA.TO | 1.10 | 0.040 | 3.64% | 1.07 | 1.15 | 0.85 | 4.40 | 172,598 | 156.3 | |
| DEF.V |
DEF.V | 0.60 | 0.060 | 10.00% | 0.59 | 0.68 | 0.42 | 1.07 | 297,704 | 145.2 | |
| Silver One Resources Inc. |
SVE.V | 0.43 | 0.010 | 2.35% | 0.43 | 0.44 | 0.36 | 0.94 | 126,351 | 89.4 | |
| Auxico Resources Canada Inc. |
A0H.F | 0.95 | -0.035 | -3.68% | 0.92 | 0.92 | 0.11 | 1.20 | 1,254 | 57.5 | |
| Viscount Mining Corp. |
VML.V | 0.38 | 0.010 | 2.67% | 0.38 | 0.39 | 0.23 | 0.50 | 64,056 | 33.2 | |
| Nicola Mining Inc. |
NIM.V | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.09 | 0.25 | 47,600 | 32.7 | |
| GR Silver Mining Ltd. |
GRSL.V | 0.09 | 0.005 | 5.56% | 0.10 | 0.10 | 0.09 | 0.37 | 9,000 | 24.9 | |
| Klondike Silver Corp. |
KS.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.05 | 0.34 | 350,250 | 15.9 | |
| Levon Resources Ltd. |
LVN.TO | 0.13 | -0.005 | -3.85% | 0.12 | 0.13 | 0.07 | 0.25 | 65,000 | 14.6 | |
| Monarca Minerals Inc. |
MMN.V | 0.12 | 0.005 | 4.35% | 0.11 | 0.12 | 0.05 | 0.22 | 287,782 | 14.4 | |
| Arizona Silver Exploration Inc. |
AZS.V | 0.23 | -0.005 | -2.17% | 0.22 | 0.23 | 0.17 | 0.41 | 36,210 | 13.0 | |
| Surge Battery Metals Inc. |
NILI.V | 0.13 | 0.010 | 8.00% | 0.13 | 0.14 | 0.04 | 0.38 | 1,976,190 | 12.9 | |
| Honey Badger Silver Inc. |
TUF.V | 0.07 | 0.000 | 0.00% | 0.06 | 0.07 | 0.06 | 0.18 | 92,400 | 11.5 | |
| Athena Silver Corporation |
AHNR | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.04 | 0.23 | 1,000 | 10.3 |
