Silver Mining Stocks Listed in All Countries Updated: Nov 21, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Pan American Silver Corp. |
PAAS.TO | 31.36 | 0.640 | 2.04% | 31.25 | 32.02 | 16.50 | 36.00 | 598,938 | 11,616,159,744.0 | |
 Hecla Mining Company |
HL | 5.62 | 0.074 | 1.31% | 5.59 | 5.74 | 3.33 | 7.68 | 9,871,250 | 3,624,615,168.0 | |
| Coeur dAlene Mines Corp. |
CDE | 6.53 | 0.100 | 1.53% | 6.42 | 6.64 | 2.42 | 7.72 | 9,028,508 | 2,646,967,808.0 | |
 Dundee Precious Metals Inc. |
DPM.TO | 12.94 | 0.300 | 2.32% | 13.01 | 13.26 | 7.79 | 14.81 | 636,035 | 2,364,902,400.0 | |
| MAG Silver Corp. |
MAG.TO | 21.99 | -0.140 | -0.64% | 21.55 | 22.22 | 11.15 | 25.36 | 149,659 | 2,257,257,984.0 | |
| Fortuna Silver Mines Inc. |
FVI.TO | 6.77 | 0.210 | 3.10% | 6.76 | 7.00 | 3.57 | 8.68 | 772,291 | 2,187,050,496.0 | |
| Endeavour Silver Corp. |
EDR.TO | 6.28 | 0.010 | 0.16% | 6.17 | 6.35 | 1.94 | 7.87 | 733,226 | 1,550,529,024.0 | |
| Silvercorp Metals Inc. |
SVM.TO | 4.98 | -0.270 | -5.42% | 4.59 | 4.88 | 3.01 | 7.34 | 2,122,625 | 1,024,717,056.0 | |
| McEwen Mining Inc. |
MUX | 8.42 | 0.100 | 1.19% | 8.32 | 8.60 | 5.92 | 12.50 | 497,531 | 450,919,328.0 | |
| GoGold Resources Inc. |
GGD.TO | 1.30 | 0.000 | 0.00% | 1.28 | 1.34 | 0.94 | 1.83 | 880,689 | 428,385,088.0 | |
| Mandalay Resources Corp. |
MND.TO | 3.38 | 0.090 | 2.66% | 3.42 | 3.50 | 1.38 | 3.54 | 54,329 | 326,152,576.0 | |
 Silver Mines Limited |
SVL.AX | 0.10 | 0.002 | 2.00% | 0.10 | 0.10 | 0.08 | 0.22 | 1,098,757 | 153,820,064.0 | |
| Andean American Gold Corp. |
AAG.V | 0.46 | -0.020 | -4.40% | 0.43 | 0.45 | 0.17 | 0.69 | 530,890 | 114,390,648.0 | |
| Bear Creek Mining Corp. |
BCM.V | 0.38 | 0.020 | 5.33% | 0.38 | 0.40 | 0.16 | 0.70 | 347,902 | 89,922,152.0 | |
| Comstock Mining, Inc. |
LODE | 0.35 | -0.005 | -1.44% | 0.34 | 0.36 | 0.13 | 0.72 | 1,170,617 | 72,097,960.0 | |
| Chesapeake Gold Corp. |
CKG.V | 1.11 | -0.080 | -7.21% | 1.03 | 1.10 | 1.01 | 3.22 | 65,687 | 70,445,200.0 | |
| Teuton Resources Corp. |
TUO.V | 1.11 | 0.010 | 0.90% | 1.09 | 1.12 | 0.92 | 1.75 | 8,600 | 64,676,528.0 | |
| Southern Silver Exploration Corp. |
SSV.V | 0.21 | -0.005 | -2.38% | 0.21 | 0.22 | 0.11 | 0.34 | 82,312 | 63,176,696.0 | |
| IMPACT Silver Corp. |
IPT.V | 0.25 | -0.005 | -2.04% | 0.24 | 0.25 | 0.14 | 0.38 | 119,367 | 59,382,956.0 | |
| Solitario Exploration & Royalty |
XPL | 0.57 | 0.021 | 3.62% | 0.57 | 0.60 | 0.43 | 0.98 | 51,935 | 48,048,652.0 | |
| Silver Bear Resources Plc |
SBR.TO | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 63,600 | 33,916,500.0 | |
| Abcourt Mines Inc. |
ABI.V | 0.05 | 0.000 | 0.00% | 0.04 | 0.05 | 0.04 | 0.07 | 114,900 | 32,246,100.0 | |
| Paramount Gold and Silver Corp. |
PZG | 0.37 | 0.005 | 1.34% | 0.37 | 0.38 | 0.30 | 0.69 | 32,342 | 24,922,942.0 | |
| Rockhaven Resources Ltd. |
RK.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.04 | 0.09 | 10,140 | 20,710,200.0 | |
| Salazar Resources Limited |
SRL.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.09 | 0.05 | 0.12 | 226,660 | 17,908,720.0 | |
| Gold Resource Corp |
GORO | 0.14 | 0.010 | 6.92% | 0.14 | 0.15 | 0.12 | 0.71 | 744,485 | 14,146,229.0 | |
 Platina Resources Limited |
PGM.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.03 | 2,138,576 | 13,709,961.0 | |
| Minco Silver Corp. |
MSV.TO | 0.18 | 0.015 | 8.33% | 0.20 | 0.20 | 0.14 | 0.24 | 1,000 | 11,899,894.0 | |
| Austral Gold Limited |
AGD.AX | 0.02 | -0.004 | -17.39% | 0.02 | 0.02 | 0.02 | 0.04 | 22,495 | 11,633,908.0 | |
| Excellon Resources Inc. |
EXN.TO | 0.10 | 0.000 | 0.00% | 0.10 | 0.11 | 0.08 | 0.27 | 389,151 | 11,241,200.0 |
