Silver Mining Stocks Listed in All Countries Updated: Sep 15, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Pan American Silver Corp. |
PAAS.TO | 28.83 | 0.270 | 0.94% | 28.78 | 29.55 | 16.50 | 33.20 | 479,694 | 10,563,329,024.0 | |
 Hecla Mining Company |
HL | 6.82 | 0.025 | 0.37% | 6.74 | 6.96 | 3.33 | 6.96 | 9,701,218 | 4,250,080,768.0 | |
| Coeur dAlene Mines Corp. |
CDE | 7.28 | -0.245 | -3.36% | 6.92 | 7.28 | 2.00 | 7.31 | 14,022,181 | 2,808,702,720.0 | |
 Dundee Precious Metals Inc. |
DPM.TO | 13.52 | -0.045 | -0.33% | 13.35 | 13.55 | 7.79 | 13.63 | 199,430 | 2,421,767,680.0 | |
| Fortuna Silver Mines Inc. |
FVI.TO | 6.70 | 0.110 | 1.64% | 6.68 | 6.83 | 3.56 | 8.68 | 362,144 | 2,133,784,192.0 | |
| MAG Silver Corp. |
MAG.TO | 19.76 | -0.060 | -0.30% | 19.43 | 19.94 | 11.15 | 19.94 | 90,701 | 2,032,606,720.0 | |
| Endeavour Silver Corp. |
EDR.TO | 5.01 | -0.020 | -0.40% | 4.91 | 5.11 | 1.94 | 6.87 | 634,344 | 1,227,649,664.0 | |
| Silvercorp Metals Inc. |
SVM.TO | 5.55 | -0.130 | -2.34% | 5.37 | 5.66 | 2.88 | 5.98 | 539,559 | 1,173,435,392.0 | |
| McEwen Mining Inc. |
MUX | 9.47 | -0.110 | -1.16% | 9.30 | 9.56 | 5.92 | 12.50 | 222,147 | 495,944,256.0 | |
| GoGold Resources Inc. |
GGD.TO | 1.26 | 0.080 | 6.35% | 1.26 | 1.36 | 0.94 | 1.79 | 728,073 | 441,566,208.0 | |
| Mandalay Resources Corp. |
MND.TO | 3.37 | -0.080 | -2.37% | 3.26 | 3.49 | 1.38 | 3.52 | 70,853 | 306,312,160.0 | |
 Silver Mines Limited |
SVL.AX | 0.11 | -0.013 | -12.38% | 0.09 | 0.11 | 0.08 | 0.22 | 17,046,586 | 138,739,680.0 | |
| Chesapeake Gold Corp. |
CKG.V | 1.80 | 0.000 | 0.00% | 1.80 | 1.86 | 1.42 | 3.22 | 6,444 | 123,108,120.0 | |
| Southern Silver Exploration Corp. |
SSV.V | 0.30 | -0.010 | -3.33% | 0.29 | 0.30 | 0.11 | 0.34 | 302,479 | 89,357,408.0 | |
| Andean American Gold Corp. |
AAG.V | 0.40 | -0.005 | -1.25% | 0.38 | 0.40 | 0.15 | 0.44 | 504,306 | 88,824,832.0 | |
| Teuton Resources Corp. |
TUO.V | 1.39 | 0.080 | 5.76% | 1.40 | 1.47 | 0.91 | 1.75 | 76,200 | 84,887,944.0 | |
| Bear Creek Mining Corp. |
BCM.V | 0.36 | -0.015 | -4.17% | 0.35 | 0.36 | 0.16 | 0.49 | 45,500 | 78,539,600.0 | |
| Solitario Exploration & Royalty |
XPL | 0.81 | 0.000 | -0.01% | 0.79 | 0.87 | 0.43 | 0.98 | 356,442 | 65,965,104.0 | |
| IMPACT Silver Corp. |
IPT.V | 0.23 | 0.000 | 0.00% | 0.23 | 0.24 | 0.14 | 0.38 | 101,505 | 56,908,668.0 | |
| Comstock Mining, Inc. |
LODE | 0.32 | -0.021 | -6.50% | 0.23 | 0.32 | 0.13 | 0.63 | 2,750,714 | 52,199,576.0 | |
| Abcourt Mines Inc. |
ABI.V | 0.06 | 0.000 | 0.00% | 0.05 | 0.06 | 0.03 | 0.07 | 1,630,069 | 38,264,216.0 | |
| Gold Resource Corp |
GORO | 0.35 | 0.019 | 5.28% | 0.35 | 0.38 | 0.22 | 0.71 | 727,580 | 34,472,580.0 | |
| Silver Bear Resources Plc |
SBR.TO | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 63,600 | 33,916,500.0 | |
| Paramount Gold and Silver Corp. |
PZG | 0.45 | 0.001 | 0.16% | 0.44 | 0.46 | 0.27 | 0.69 | 75,958 | 28,645,666.0 | |
| Castle Resources Inc. |
CRI.V | 0.10 | 0.005 | 5.26% | 0.10 | 0.11 | 0.04 | 0.14 | 435,069 | 19,194,200.0 | |
| Salazar Resources Limited |
SRL.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.05 | 0.12 | 90,000 | 19,028,016.0 | |
 Platina Resources Limited |
PGM.AX | 0.02 | 0.003 | 15.00% | 0.02 | 0.02 | 0.02 | 0.03 | 1,783,139 | 14,333,141.0 | |
| Rockhaven Resources Ltd. |
RK.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.07 | 56,000 | 13,806,800.0 | |
| Austral Gold Limited |
AGD.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.04 | 11,870 | 12,246,219.0 | |
| Excellon Resources Inc. |
EXN.TO | 0.11 | -0.010 | -9.52% | 0.09 | 0.11 | 0.08 | 0.27 | 292,870 | 10,679,140.0 |
