Silver Mining Stocks Listed in All Countries Updated: Apr 08, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Pan American Silver Corp. |
PAAS.TO | 30.95 | 3.120 | 10.09% | 31.70 | 34.42 | 24.72 | 39.20 | 873,307 | 12,339,506,176.0 | |
 Coeur dAlene Mines Corp. |
CDE | 4.81 | 0.755 | 15.70% | 5.06 | 5.68 | 4.03 | 7.72 | 18,378,823 | 3,556,886,528.0 | |
| Hecla Mining Company |
HL | 4.71 | 0.570 | 12.10% | 4.83 | 5.34 | 4.41 | 7.68 | 27,148,412 | 3,336,067,584.0 | |
 Dundee Precious Metals Inc. |
DPM.TO | 17.65 | 0.200 | 1.13% | 17.70 | 18.37 | 10.18 | 19.33 | 321,078 | 3,038,766,336.0 | |
| Fortuna Silver Mines Inc. |
FVI.TO | 7.40 | 0.730 | 9.87% | 7.56 | 8.25 | 5.62 | 9.17 | 840,534 | 2,492,072,704.0 | |
| MAG Silver Corp. |
MAG.TO | 17.93 | 1.540 | 8.59% | 17.89 | 19.70 | 15.64 | 25.36 | 311,151 | 2,014,171,392.0 | |
| Endeavour Silver Corp. |
EDR.TO | 4.48 | 0.760 | 16.96% | 4.57 | 5.28 | 3.34 | 7.87 | 813,971 | 1,376,322,560.0 | |
| Silvercorp Metals Inc. |
SVM.TO | 4.60 | 0.400 | 8.70% | 4.63 | 5.02 | 4.14 | 7.34 | 461,225 | 1,087,079,936.0 | |
| GoGold Resources Inc. |
GGD.TO | 1.43 | 0.140 | 9.79% | 1.44 | 1.61 | 1.04 | 2.10 | 713,769 | 594,033,088.0 | |
| Mandalay Resources Corp. |
MND.TO | 4.63 | 0.330 | 7.13% | 4.70 | 5.03 | 1.96 | 5.59 | 167,637 | 465,789,152.0 | |
| McEwen Mining Inc. |
MUX | 6.56 | 0.590 | 8.99% | 6.75 | 7.25 | 6.38 | 12.50 | 656,698 | 385,631,680.0 | |
 Silver Mines Limited |
SVL.AX | 0.09 | -0.005 | -5.68% | 0.08 | 0.09 | 0.07 | 0.22 | 7,197,455 | 147,721,728.0 | |
| Andean American Gold Corp. |
AAG.V | 0.39 | 0.055 | 14.10% | 0.41 | 0.45 | 0.25 | 0.69 | 1,053,936 | 128,158,656.0 | |
| Southern Silver Exploration Corp. |
SSV.V | 0.18 | 0.020 | 11.11% | 0.19 | 0.20 | 0.17 | 0.34 | 142,963 | 61,882,804.0 | |
| Chesapeake Gold Corp. |
CKG.V | 0.84 | 0.020 | 2.38% | 0.85 | 0.88 | 0.81 | 3.22 | 8,610 | 58,818,324.0 | |
| Comstock Mining, Inc. |
LODE | 1.97 | 0.070 | 3.55% | 1.87 | 2.10 | 1.30 | 10.10 | 275,139 | 51,659,736.0 | |
| Bear Creek Mining Corp. |
BCM.V | 0.16 | 0.015 | 9.38% | 0.16 | 0.18 | 0.16 | 0.70 | 150,864 | 51,129,924.0 | |
| Solitario Exploration & Royalty |
XPL | 0.55 | 0.043 | 7.84% | 0.54 | 0.59 | 0.54 | 0.98 | 52,212 | 48,158,492.0 | |
| IMPACT Silver Corp. |
IPT.V | 0.18 | 0.010 | 5.71% | 0.18 | 0.19 | 0.16 | 0.36 | 105,362 | 45,774,364.0 | |
| Abcourt Mines Inc. |
ABI.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.04 | 0.07 | 18,181 | 44,352,108.0 | |
| Gold Resource Corp |
GORO | 0.39 | 0.009 | 2.35% | 0.34 | 0.41 | 0.12 | 0.74 | 2,507,157 | 44,119,784.0 | |
| Teuton Resources Corp. |
TUO.V | 0.65 | 0.080 | 12.31% | 0.66 | 0.78 | 0.65 | 1.74 | 62,212 | 42,155,240.0 | |
| Silver Bear Resources Plc |
SBR.TO | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 63,600 | 33,916,500.0 | |
 Austral Gold Limited |
AGD.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.02 | 0.06 | 2,487 | 30,615,550.0 | |
| Paramount Gold and Silver Corp. |
PZG | 0.35 | -0.005 | -1.30% | 0.35 | 0.37 | 0.31 | 0.69 | 127,765 | 23,667,708.0 | |
| Salazar Resources Limited |
SRL.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.06 | 0.12 | 20,000 | 19,908,720.0 | |
| Rockhaven Resources Ltd. |
RK.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.04 | 0.10 | 138,150 | 17,948,840.0 | |
| Excellon Resources Inc. |
EXN.TO | 0.12 | 0.005 | 4.35% | 0.12 | 0.13 | 0.08 | 0.24 | 378,000 | 16,417,559.0 | |
| Starcore International Mines Ltd |
SAM.TO | 0.19 | 0.015 | 8.11% | 0.17 | 0.20 | 0.09 | 0.24 | 2,500 | 13,372,700.0 | |
| Platina Resources Limited |
PGM.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.03 | 30,000 | 13,086,780.0 |
