Silver Mining Stocks Listed in All Countries Updated: Mar 30, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Pan American Silver Corp. |
PAAS.TO | 37.14 | -0.260 | -0.70% | 35.81 | 37.47 | 20.52 | 39.20 | 263,574 | 13,356,388,352.0 | |
 Coeur dAlene Mines Corp. |
CDE | 6.09 | -0.240 | -3.94% | 5.60 | 6.00 | 4.03 | 7.72 | 9,090,050 | 3,735,628,288.0 | |
| Hecla Mining Company |
HL | 5.67 | -0.165 | -2.91% | 5.30 | 5.62 | 4.41 | 7.68 | 7,965,192 | 3,478,229,504.0 | |
 Dundee Precious Metals Inc. |
DPM.TO | 18.91 | 0.180 | 0.95% | 18.65 | 19.12 | 9.99 | 19.14 | 157,207 | 3,274,908,672.0 | |
| Fortuna Silver Mines Inc. |
FVI.TO | 8.76 | -0.080 | -0.91% | 8.36 | 8.79 | 5.07 | 9.17 | 175,782 | 2,660,663,040.0 | |
| MAG Silver Corp. |
MAG.TO | 22.44 | -0.400 | -1.78% | 21.37 | 22.55 | 14.43 | 25.36 | 106,852 | 2,280,038,144.0 | |
| Endeavour Silver Corp. |
EDR.TO | 6.17 | -0.120 | -1.95% | 5.83 | 6.20 | 3.27 | 7.87 | 457,979 | 1,593,697,024.0 | |
| Silvercorp Metals Inc. |
SVM.TO | 5.56 | -0.030 | -0.54% | 5.36 | 5.65 | 4.14 | 7.34 | 208,353 | 1,202,310,528.0 | |
| GoGold Resources Inc. |
GGD.TO | 1.76 | 0.000 | 0.00% | 1.70 | 1.77 | 1.04 | 2.10 | 126,419 | 582,512,448.0 | |
| Mandalay Resources Corp. |
MND.TO | 5.16 | 0.060 | 1.16% | 5.06 | 5.31 | 1.50 | 5.57 | 73,407 | 490,205,504.0 | |
| McEwen Mining Inc. |
MUX | 7.70 | -0.185 | -2.40% | 7.19 | 7.69 | 6.46 | 12.50 | 589,197 | 405,317,760.0 | |
 Silver Mines Limited |
SVL.AX | 0.11 | -0.005 | -4.55% | 0.10 | 0.11 | 0.07 | 0.22 | 7,234,936 | 186,876,896.0 | |
| Andean American Gold Corp. |
AAG.V | 0.51 | -0.010 | -1.96% | 0.49 | 0.53 | 0.23 | 0.69 | 1,115,905 | 143,998,496.0 | |
| Chesapeake Gold Corp. |
CKG.V | 1.03 | 0.015 | 1.46% | 1.04 | 1.05 | 0.81 | 3.22 | 1,749 | 71,471,104.0 | |
| Southern Silver Exploration Corp. |
SSV.V | 0.23 | -0.010 | -4.44% | 0.21 | 0.24 | 0.17 | 0.34 | 262,365 | 66,524,016.0 | |
| Comstock Mining, Inc. |
LODE | 2.54 | -0.050 | -1.97% | 2.38 | 2.52 | 1.30 | 10.10 | 106,005 | 63,055,268.0 | |
| Gold Resource Corp |
GORO | 0.54 | -0.026 | -4.85% | 0.50 | 0.56 | 0.12 | 0.74 | 764,620 | 57,082,468.0 | |
| Bear Creek Mining Corp. |
BCM.V | 0.21 | -0.015 | -7.32% | 0.19 | 0.20 | 0.19 | 0.70 | 348,676 | 55,512,492.0 | |
| Solitario Exploration & Royalty |
XPL | 0.61 | 0.008 | 1.30% | 0.60 | 0.63 | 0.55 | 0.98 | 36,594 | 50,656,628.0 | |
| IMPACT Silver Corp. |
IPT.V | 0.20 | -0.005 | -2.50% | 0.19 | 0.20 | 0.17 | 0.38 | 134,331 | 48,248,652.0 | |
| Teuton Resources Corp. |
TUO.V | 0.83 | -0.030 | -3.61% | 0.80 | 0.82 | 0.80 | 1.75 | 38,843 | 46,197,520.0 | |
| Abcourt Mines Inc. |
ABI.V | 0.06 | -0.005 | -9.09% | 0.05 | 0.05 | 0.04 | 0.07 | 90,793 | 40,320,100.0 | |
| Silver Bear Resources Plc |
SBR.TO | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 63,600 | 33,916,500.0 | |
 Austral Gold Limited |
AGD.AX | 0.06 | -0.006 | -10.91% | 0.05 | 0.06 | 0.02 | 0.06 | 581,521 | 30,003,238.0 | |
| Paramount Gold and Silver Corp. |
PZG | 0.38 | -0.009 | -2.36% | 0.37 | 0.38 | 0.31 | 0.69 | 77,149 | 24,816,952.0 | |
| Salazar Resources Limited |
SRL.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.10 | 0.06 | 0.12 | 191,000 | 21,153,016.0 | |
| Rockhaven Resources Ltd. |
RK.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.04 | 0.10 | 62,000 | 19,329,520.0 | |
| Excellon Resources Inc. |
EXN.TO | 0.14 | -0.005 | -3.57% | 0.14 | 0.14 | 0.08 | 0.27 | 85,500 | 18,469,754.0 | |
| Starcore International Mines Ltd |
SAM.TO | 0.19 | 0.020 | 10.53% | 0.20 | 0.23 | 0.09 | 0.24 | 47,500 | 14,041,335.0 | |
| Minco Silver Corp. |
MSV.TO | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.15 | 0.27 | 1,000 | 13,425,522.0 |
