Silver Mining Stocks Listed in All Countries Updated: Dec 27, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Pan American Silver Corp. |
PAAS.TO | 29.75 | -0.090 | -0.30% | 29.31 | 29.78 | 16.50 | 36.00 | 405,689 | 10,766,728,192.0 | |
 Hecla Mining Company |
HL | 5.10 | -0.090 | -1.77% | 4.93 | 5.03 | 3.33 | 7.68 | 7,452,540 | 3,191,445,248.0 | |
 Dundee Precious Metals Inc. |
DPM.TO | 13.26 | -0.060 | -0.45% | 13.08 | 13.28 | 7.79 | 14.81 | 549,879 | 2,357,757,440.0 | |
| Coeur dAlene Mines Corp. |
CDE | 5.90 | -0.130 | -2.20% | 5.68 | 5.83 | 2.42 | 7.72 | 6,977,182 | 2,303,620,608.0 | |
| MAG Silver Corp. |
MAG.TO | 20.07 | -0.150 | -0.75% | 19.68 | 20.00 | 11.15 | 25.36 | 81,211 | 2,057,875,456.0 | |
| Fortuna Silver Mines Inc. |
FVI.TO | 6.25 | -0.030 | -0.48% | 6.16 | 6.25 | 3.57 | 8.68 | 440,610 | 1,948,918,784.0 | |
| Endeavour Silver Corp. |
EDR.TO | 5.30 | 0.030 | 0.57% | 5.16 | 5.33 | 1.94 | 7.87 | 410,591 | 1,398,117,632.0 | |
| Silvercorp Metals Inc. |
SVM.TO | 4.36 | -0.040 | -0.92% | 4.26 | 4.36 | 3.01 | 7.34 | 356,564 | 939,867,904.0 | |
| McEwen Mining Inc. |
MUX | 8.05 | -0.130 | -1.62% | 7.77 | 7.94 | 5.92 | 12.50 | 265,713 | 419,164,416.0 | |
| Mandalay Resources Corp. |
MND.TO | 4.19 | -0.220 | -5.25% | 3.87 | 4.23 | 1.38 | 4.85 | 30,167 | 372,846,528.0 | |
| GoGold Resources Inc. |
GGD.TO | 1.09 | 0.020 | 1.84% | 1.08 | 1.12 | 0.94 | 1.83 | 597,631 | 365,774,976.0 | |
| Comstock Mining, Inc. |
LODE | 0.56 | 0.130 | 23.06% | 0.57 | 0.82 | 0.13 | 0.82 | 47,555,310 | 151,661,024.0 | |
 Silver Mines Limited |
SVL.AX | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.08 | 0.22 | 5,009,499 | 142,382,400.0 | |
| Andean American Gold Corp. |
AAG.V | 0.44 | -0.005 | -1.14% | 0.42 | 0.44 | 0.17 | 0.69 | 236,721 | 124,057,216.0 | |
| Bear Creek Mining Corp. |
BCM.V | 0.36 | -0.005 | -1.41% | 0.35 | 0.38 | 0.17 | 0.70 | 141,409 | 79,704,096.0 | |
| Southern Silver Exploration Corp. |
SSV.V | 0.19 | -0.005 | -2.63% | 0.18 | 0.19 | 0.11 | 0.34 | 56,345 | 57,013,116.0 | |
| Chesapeake Gold Corp. |
CKG.V | 0.85 | -0.030 | -3.53% | 0.81 | 0.85 | 0.81 | 3.22 | 72,133 | 56,082,588.0 | |
| Teuton Resources Corp. |
TUO.V | 0.95 | -0.030 | -3.16% | 0.92 | 0.97 | 0.92 | 1.75 | 33,685 | 53,127,148.0 | |
| Solitario Exploration & Royalty |
XPL | 0.58 | 0.017 | 2.92% | 0.58 | 0.60 | 0.43 | 0.98 | 26,012 | 48,781,600.0 | |
| IMPACT Silver Corp. |
IPT.V | 0.21 | -0.010 | -4.88% | 0.20 | 0.21 | 0.14 | 0.38 | 146,283 | 48,248,652.0 | |
| Abcourt Mines Inc. |
ABI.V | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.04 | 0.07 | 12,924 | 39,970,100.0 | |
| Silver Bear Resources Plc |
SBR.TO | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 63,600 | 33,916,500.0 | |
| Rockhaven Resources Ltd. |
RK.V | 0.08 | 0.010 | 13.33% | 0.09 | 0.09 | 0.04 | 0.10 | 2,222 | 23,471,560.0 | |
| Gold Resource Corp |
GORO | 0.22 | 0.012 | 5.36% | 0.21 | 0.24 | 0.12 | 0.71 | 1,742,078 | 22,096,336.0 | |
| Paramount Gold and Silver Corp. |
PZG | 0.34 | -0.007 | -2.20% | 0.32 | 0.34 | 0.30 | 0.69 | 105,929 | 21,749,730.0 | |
 Austral Gold Limited |
AGD.AX | 0.03 | -0.001 | -3.70% | 0.03 | 0.03 | 0.02 | 0.04 | 47,316 | 15,920,086.0 | |
| Salazar Resources Limited |
SRL.V | 0.08 | -0.005 | -6.67% | 0.07 | 0.08 | 0.05 | 0.12 | 209,000 | 15,670,131.0 | |
| Excellon Resources Inc. |
EXN.TO | 0.10 | 0.000 | 0.00% | 0.09 | 0.10 | 0.08 | 0.27 | 175,040 | 12,997,234.0 | |
| Platina Resources Limited |
PGM.AX | 0.02 | 0.001 | 5.56% | 0.02 | 0.02 | 0.02 | 0.03 | 134,894 | 11,840,420.0 | |
| Minco Silver Corp. |
MSV.TO | 0.18 | 0.010 | 5.56% | 0.18 | 0.19 | 0.14 | 0.24 | 28,727 | 11,594,769.0 |
