Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
MON.V | 0.34 | -0.008 | -2.21% | 0.33 | 0.33 | 0.12 | 0.37 | 55,000 | 16,665,898.0 | |
![]() |
FNC.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.04 | 0.11 | 5,000 | 15,660,709.0 | |
![]() |
SMD.V | 0.15 | -0.005 | -3.45% | 0.14 | 0.15 | 0.14 | 0.25 | 237,100 | 15,533,840.0 | |
![]() |
SMY.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 1,000 | 10,432,175.0 | |
![]() |
TNR.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.08 | 3,000 | 9,502,850.0 | |
![]() |
GTR.AX | 0.00 | -0.001 | -25.00% | 0.00 | 0.00 | 0.00 | 0.02 | 649,983 | 7,649,850.0 | |
![]() |
TSD.V | 0.13 | 0.005 | 3.85% | 0.14 | 0.14 | 0.13 | 0.39 | 3,703 | 7,420,154.0 | |
![]() |
IB.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.04 | 0.12 | 7,000 | 7,373,014.0 | |
![]() |
FMS.V | 0.13 | -0.015 | -11.54% | 0.12 | 0.13 | 0.09 | 0.30 | 70,000 | 7,183,383.0 | |
![]() |
SVG.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.07 | 0.15 | 1,000 | 4,574,325.0 | |
![]() |
ADD.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.05 | 270,330 | 3,346,005.0 | |
![]() |
GCR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 17 | 3,291,780.0 | |
![]() |
SSE.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 67,000 | 3,225,480.0 | |
![]() |
SXL.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.06 | 68,018 | 2,898,552.0 | |
![]() |
GR.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.03 | 0.08 | 9,000 | 2,636,285.0 | |
![]() |
BEA.V | 0.03 | 0.000 | 0.00% | 0.02 | 0.03 | 0.02 | 0.08 | 44,049 | 2,554,575.0 | |
![]() |
DOS.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.12 | 471,000 | 2,425,640.0 | |
![]() |
STH.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.12 | 20,000 | 2,041,580.0 | |
![]() |
GEM.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.03 | 0.02 | 0.07 | 2,000 | 1,791,772.0 | |
![]() |
MTB.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 40,000 | 1,298,150.0 | |
![]() |
NVT.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 2,000 | 1,067,912.0 | |
![]() |
GIT.V | 0.09 | 0.025 | 27.78% | 0.09 | 0.12 | 0.01 | 0.20 | 23,700 | 1,064,292.0 | |
![]() |
PBM.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.04 | 0.02 | 0.07 | 116,000 | 868,742.0 | |
![]() |
ALT.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 80 | 728,160.0 |
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)