Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
Lynas Corp. Limited | LYC.AX | 6.92 | -0.100 | -1.45% | 6.77 | 6.96 | 5.49 | 7.37 | 2,469,796 | 6,374,776,832.0 | |
Iluka Resources Ltd. | ILU.AX | 6.11 | -0.210 | -3.44% | 5.87 | 6.12 | 5.40 | 8.32 | 1,260,522 | 2,526,332,928.0 | |
Latin Resources Limited | LRS.AX | 0.20 | -0.005 | -2.50% | 0.19 | 0.21 | 0.11 | 0.32 | 20,368,460 | 547,056,896.0 | |
Arafura Resources Limited | ARU.AX | 0.16 | 0.000 | 0.00% | 0.16 | 0.16 | 0.12 | 0.28 | 1,477,755 | 394,292,800.0 | |
Alkane Resources Limited | ALK.AX | 0.44 | 0.005 | 1.15% | 0.44 | 0.46 | 0.38 | 0.74 | 983,390 | 266,015,184.0 | |
Astron Ltd. | ATR.AX | 0.74 | -0.005 | -0.68% | 0.74 | 0.74 | 0.41 | 0.87 | 725 | 134,237,456.0 | |
Northern Minerals Limited | NTU.AX | 0.02 | -0.003 | -12.50% | 0.02 | 0.02 | 0.02 | 0.05 | 16,675,151 | 124,221,928.0 | |
Rock Tech Lithium Inc. | RCK.V | 1.20 | -0.040 | -3.33% | 1.16 | 1.18 | 0.95 | 2.00 | 12,929 | 117,548,600.0 | |
Critical Elements Corp. | CRE.V | 0.39 | 0.000 | 0.00% | 0.38 | 0.39 | 0.34 | 2.04 | 114,864 | 83,866,480.0 | |
Archer Exploration Limited | AXE.AX | 0.23 | 0.005 | 2.17% | 0.23 | 0.24 | 0.23 | 0.64 | 180,947 | 59,889,048.0 | |
Peak Resources Limited | PEK.AX | 0.20 | 0.000 | 0.00% | 0.20 | 0.20 | 0.18 | 0.45 | 204 | 53,286,204.0 | |
Hastings Rare Metals Ltd | HAS.AX | 0.27 | 0.000 | 0.00% | 0.27 | 0.28 | 0.20 | 1.01 | 47,717 | 48,823,020.0 | |
Rare Element Resources Ltd. | REE | 3.01 | 1.440 | 47.85% | 3.35 | 4.71 | 2.30 | 8.43 | 11,254,778 | 48,186,072.0 | |
Globex Mining Enterprises Inc. | GMX.TO | 0.85 | 0.000 | 0.00% | 0.84 | 0.87 | 0.74 | 1.18 | 53,190 | 47,800,432.0 | |
Azimut Exploration Inc. | AZM.V | 0.49 | -0.020 | -4.08% | 0.47 | 0.47 | 0.43 | 1.12 | 7,000 | 40,196,092.0 | |
Red Metal Ltd. | RDM.AX | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.07 | 0.23 | 125,293 | 37,457,124.0 | |
Wealth Minerals Ltd. | WML.V | 0.10 | 0.010 | 10.00% | 0.10 | 0.11 | 0.07 | 0.33 | 272,000 | 36,949,660.0 | |
Impact Minerals Limited | IPT.AX | 0.01 | -0.001 | -7.69% | 0.01 | 0.01 | 0.01 | 0.03 | 3,211,990 | 36,713,160.0 | |
Mkango Resources Ltd. | MKA.V | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.08 | 0.27 | 500 | 35,214,480.0 | |
Ucore Rare Metals Inc. | UCU.V | 0.55 | 0.010 | 1.82% | 0.55 | 0.56 | 0.53 | 0.98 | 17,230 | 34,618,864.0 | |
American Manganese Inc | AMY.V | 0.13 | 0.000 | 0.00% | 0.12 | 0.13 | 0.10 | 0.40 | 5,580 | 32,874,250.0 | |
Metallica Minerals Ltd. | MLM.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.04 | 821,965 | 32,637,416.0 | |
Globe Metals & Mining Limited | GBE.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.03 | 0.07 | 152,963 | 31,806,516.0 | |
Avalon Rare Metals Inc. | AVL.TO | 0.06 | -0.005 | -9.09% | 0.05 | 0.06 | 0.05 | 0.13 | 2,568,300 | 28,254,250.0 | |
Jervois Mining Ltd. | JRV.AX | 0.01 | -0.002 | -16.67% | 0.01 | 0.01 | 0.01 | 0.05 | 7,602,546 | 27,027,598.0 | |
Midland Exploration Inc. | MD.V | 0.32 | -0.005 | -1.59% | 0.31 | 0.32 | 0.30 | 0.60 | 35,500 | 26,929,948.0 | |
Artemis Resources Limited | ARV.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.04 | 1,629,500 | 26,836,320.0 | |
Endurance Gold Corp. | EDG.V | 0.15 | 0.000 | 0.00% | 0.15 | 0.17 | 0.10 | 0.23 | 30,000 | 25,926,902.0 | |
Commerce Resources Corp. | CCE.V | 0.10 | 0.010 | 10.00% | 0.10 | 0.11 | 0.08 | 0.20 | 2,705 | 23,322,420.0 | |
Bison Gold Exploration Inc. | BGE.V | 0.25 | 0.000 | 0.00% | 0.25 | 0.25 | 0.06 | 0.59 | 500 | 17,423,424.0 |
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)