Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LYC.AX | 8.02 | 0.340 | 4.24% | 8.13 | 8.60 | 5.76 | 8.60 | 7,438,942 | 7,814,242,304.0 | |
![]() |
ILU.AX | 3.62 | -0.050 | -1.38% | 3.54 | 3.66 | 3.14 | 8.31 | 4,150,078 | 1,533,893,376.0 | |
![]() |
LRS.AX | 0.17 | 0.000 | 0.00% | 0.16 | 0.17 | 0.11 | 0.28 | 48,100,323 | 477,661,824.0 | |
![]() |
ALK.AX | 0.74 | 0.040 | 5.44% | 0.74 | 0.78 | 0.38 | 0.78 | 1,429,801 | 469,295,040.0 | |
![]() |
ARU.AX | 0.19 | 0.000 | 0.00% | 0.19 | 0.20 | 0.11 | 0.21 | 4,719,239 | 468,222,688.0 | |
![]() |
NTU.AX | 0.04 | 0.002 | 5.71% | 0.04 | 0.04 | 0.02 | 0.05 | 15,244,606 | 309,375,872.0 | |
![]() |
UCU.V | 1.57 | 0.160 | 10.19% | 1.60 | 1.78 | 0.50 | 1.78 | 416,708 | 125,617,032.0 | |
![]() |
MKA.V | 0.35 | 0.000 | 0.00% | 0.35 | 0.37 | 0.08 | 0.44 | 46,512 | 124,408,904.0 | |
![]() |
RCK.V | 1.09 | 0.000 | 0.00% | 1.03 | 1.09 | 0.78 | 2.00 | 39,403 | 117,825,736.0 | |
![]() |
ATR.AX | 0.53 | 0.000 | 0.00% | 0.48 | 0.53 | 0.42 | 0.87 | 55,682 | 109,614,744.0 | |
![]() |
CRE.V | 0.45 | -0.020 | -4.44% | 0.43 | 0.44 | 0.33 | 1.05 | 22,713 | 93,675,072.0 | |
![]() |
GMX.TO | 1.38 | 0.020 | 1.45% | 1.40 | 1.47 | 0.80 | 1.63 | 22,001 | 78,541,120.0 | |
![]() |
REE | 2.51 | -0.070 | -2.79% | 2.31 | 2.58 | 2.31 | 11.72 | 95,151 | 68,502,272.0 | |
![]() |
AXE.AX | 0.26 | 0.000 | 0.00% | 0.26 | 0.28 | 0.18 | 0.59 | 116,476 | 66,260,220.0 | |
![]() |
HAS.AX | 0.32 | 0.005 | 1.56% | 0.32 | 0.35 | 0.20 | 0.45 | 1,522,529 | 61,381,448.0 | |
![]() |
PEK.AX | 0.13 | 0.010 | 7.69% | 0.13 | 0.14 | 0.09 | 0.27 | 584,476 | 49,293,164.0 | |
![]() |
AZM.V | 0.50 | 0.010 | 2.00% | 0.50 | 0.54 | 0.43 | 0.78 | 43,101 | 43,758,000.0 | |
![]() |
RDM.AX | 0.11 | 0.010 | 9.09% | 0.11 | 0.12 | 0.10 | 0.19 | 366,016 | 43,158,956.0 | |
![]() |
MLM.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.04 | 821,965 | 32,637,416.0 | |
![]() |
JRV.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 6,152,685 | 29,730,360.0 | |
![]() |
MD.V | 0.31 | 0.005 | 1.64% | 0.29 | 0.31 | 0.28 | 0.41 | 27,500 | 29,021,828.0 | |
![]() |
EDG.V | 0.15 | 0.010 | 6.90% | 0.16 | 0.16 | 0.10 | 0.23 | 29,600 | 26,845,380.0 | |
![]() |
GBE.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.07 | 34,569 | 22,228,896.0 | |
![]() |
SMD.V | 0.19 | 0.010 | 5.41% | 0.19 | 0.20 | 0.13 | 0.22 | 79,500 | 21,636,420.0 | |
![]() |
ARV.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 4,450,224 | 20,228,240.0 | |
![]() |
WML.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.04 | 0.24 | 48,999 | 18,804,830.0 | |
![]() |
IPT.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.03 | 3,620,942 | 18,513,300.0 | |
![]() |
AVL.TO | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 0.09 | 154,914 | 18,062,160.0 | |
![]() |
FNC.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.05 | 0.10 | 20,000 | 16,865,380.0 | |
![]() |
MON.V | 0.32 | 0.005 | 1.59% | 0.31 | 0.33 | 0.19 | 0.37 | 1,305,003 | 16,039,360.0 |
© 2025 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)