Copper Mining Stocks Listed in Australia Updated: Nov 13, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Mithril Resources Ltd. |
MTH.AX | 0.41 | 0.000 | 0.00% | 0.40 | 0.43 | 0.00 | 0.82 | 720,314 | 59,108,060.0 | |
| Red Metal Ltd. |
RDM.AX | 0.12 | -0.005 | -4.35% | 0.11 | 0.12 | 0.07 | 0.23 | 117,037 | 39,562,268.0 | |
| Stellar Resources Limited |
SRZ.AX | 0.02 | 0.001 | 6.25% | 0.02 | 0.02 | 0.01 | 0.02 | 1,092,779 | 35,355,752.0 | |
| Argent Minerals Ltd |
ARD.AX | 0.02 | -0.001 | -4.17% | 0.02 | 0.02 | 0.01 | 0.04 | 1,438,899 | 33,225,568.0 | |
 Geopacific Resources Nl |
GPR.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.04 | 1,810,571 | 33,125,960.0 | |
| Metallica Minerals Ltd. |
MLM.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.04 | 821,965 | 32,637,416.0 | |
| Navarre Minerals Limited |
NML.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.02 | 2,380,000 | 28,555,670.0 | |
| St George Mining Limited |
SGQ.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 5,035,238 | 27,213,502.0 | |
| Ventnor Resources Limited |
VRX.AX | 0.04 | -0.001 | -2.50% | 0.04 | 0.04 | 0.03 | 0.12 | 100,126 | 24,501,984.0 | |
| Phoenix Copper Limited |
PNX.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 156,490 | 23,880,840.0 | |
| Alara Resources Limited |
AUQ.AX | 0.03 | -0.001 | -3.03% | 0.03 | 0.03 | 0.03 | 0.09 | 165,000 | 22,978,818.0 | |
| Lachlan Star Limited |
LSA.AX | 0.09 | -0.006 | -6.52% | 0.09 | 0.09 | 0.03 | 0.15 | 56,511 | 21,583,678.0 | |
| Copper Strike Ltd. |
CSE.AX | 0.16 | 0.000 | 0.00% | 0.14 | 0.17 | 0.14 | 0.17 | 1,505,357 | 20,808,906.0 | |
| Audalia Resources Limited |
ACP.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 100,000 | 17,426,992.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.01 | 0.05 | 516,181 | 15,536,547.0 | |
| Great Western Exploration Ltd. |
GTE.AX | 0.03 | -0.006 | -17.65% | 0.03 | 0.03 | 0.02 | 0.07 | 647,968 | 15,494,052.0 | |
| Elementos Limited |
ELT.AX | 0.07 | 0.002 | 2.94% | 0.07 | 0.07 | 0.07 | 0.19 | 256,238 | 15,275,470.0 | |
| Superior Resources Limited |
SPQ.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 1,171,495 | 15,189,021.0 | |
| Sumatra Copper & Gold plc |
SUM.AX | 0.17 | 0.000 | 0.00% | 0.17 | 0.17 | 0.06 | 0.59 | 1,394 | 14,675,760.0 | |
| Lincoln Minerals Limited |
LML.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.01 | 230,570 | 14,393,820.0 | |
| Augur Resources Limited |
AUK.AX | 0.01 | -0.001 | -16.67% | 0.01 | 0.01 | 0.00 | 0.01 | 10,478,876 | 14,066,200.0 | |
| Buxton Resources Ltd. |
BUX.AX | 0.06 | -0.001 | -1.61% | 0.06 | 0.06 | 0.06 | 0.20 | 196,166 | 12,863,497.0 | |
| ARK Mines Limited |
AHK.AX | 0.21 | 0.000 | 0.00% | 0.21 | 0.24 | 0.11 | 0.30 | 1,422 | 11,643,744.0 | |
| MRG Metals Limited |
MRQ.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 527,016 | 10,906,081.0 | |
| Pepinnini Minerals Limited |
PNN.AX | 0.10 | -0.002 | -2.02% | 0.10 | 0.10 | 0.08 | 0.27 | 62,104 | 10,680,185.0 | |
| Nex Metals Explorations Ltd |
NME.AX | 0.03 | 0.001 | 3.23% | 0.03 | 0.03 | 0.01 | 0.05 | 95,348 | 8,712,897.0 | |
| AusQuest Ltd. |
AQD.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 2,326,991 | 8,439,440.0 | |
| Coppermoly Limited |
COY.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | 7,076,570.0 | |
| Horseshoe Metals Limited |
HOR.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 148 | 5,969,537.0 | |
| Altius Mining Limited |
AYM.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 13,105 | 5,527,740.0 |
