Copper Mining Stocks Listed in Australia Updated: Dec 01, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Mithril Resources Ltd. |
MTH.AX | 0.39 | 0.000 | 0.00% | 0.38 | 0.39 | 0.00 | 0.82 | 443,782 | 55,696,408.0 | |
| Red Metal Ltd. |
RDM.AX | 0.11 | -0.005 | -4.76% | 0.10 | 0.11 | 0.08 | 0.23 | 2,041,848 | 39,562,204.0 | |
| Stellar Resources Limited |
SRZ.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 322,419 | 37,435,500.0 | |
| Ventnor Resources Limited |
VRX.AX | 0.06 | -0.004 | -7.02% | 0.05 | 0.06 | 0.03 | 0.12 | 661,341 | 33,925,832.0 | |
| Metallica Minerals Ltd. |
MLM.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.04 | 821,965 | 32,637,416.0 | |
| Argent Minerals Ltd |
ARD.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.04 | 2,451,328 | 27,467,158.0 | |
| St George Mining Limited |
SGQ.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 5,035,238 | 27,213,502.0 | |
 Geopacific Resources Nl |
GPR.AX | 0.02 | 0.001 | 4.55% | 0.02 | 0.02 | 0.01 | 0.04 | 64,996 | 27,210,608.0 | |
| Phoenix Copper Limited |
PNX.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 156,490 | 23,880,840.0 | |
| Alara Resources Limited |
AUQ.AX | 0.03 | -0.001 | -3.03% | 0.03 | 0.03 | 0.03 | 0.09 | 257,638 | 22,978,818.0 | |
| Lachlan Star Limited |
LSA.AX | 0.09 | -0.004 | -4.44% | 0.09 | 0.09 | 0.03 | 0.15 | 429,675 | 22,085,660.0 | |
| Copper Strike Ltd. |
CSE.AX | 0.16 | 0.000 | 0.00% | 0.14 | 0.17 | 0.14 | 0.17 | 1,505,357 | 20,808,906.0 | |
| Augur Resources Limited |
AUK.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.01 | 1,526,709 | 17,719,450.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.03 | -0.001 | -3.03% | 0.03 | 0.03 | 0.01 | 0.05 | 747,079 | 16,973,824.0 | |
| Audalia Resources Limited |
ACP.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 50,045 | 16,634,856.0 | |
| Superior Resources Limited |
SPQ.AX | 0.01 | -0.001 | -12.50% | 0.01 | 0.01 | 0.01 | 0.02 | 633,957 | 16,273,950.0 | |
| Great Western Exploration Ltd. |
GTE.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.07 | 359,008 | 16,047,426.0 | |
| Sumatra Copper & Gold plc |
SUM.AX | 0.18 | -0.005 | -2.78% | 0.17 | 0.18 | 0.06 | 0.59 | 56,904 | 15,970,675.0 | |
| Elementos Limited |
ELT.AX | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.07 | 0.19 | 20,468 | 15,930,132.0 | |
| ARK Mines Limited |
AHK.AX | 0.23 | -0.005 | -2.17% | 0.23 | 0.23 | 0.11 | 0.30 | 6 | 12,752,685.0 | |
| Lincoln Minerals Limited |
LML.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.01 | 50,000 | 12,337,560.0 | |
| Buxton Resources Ltd. |
BUX.AX | 0.05 | 0.002 | 3.92% | 0.05 | 0.05 | 0.05 | 0.20 | 5,317 | 11,780,946.0 | |
| AusQuest Ltd. |
AQD.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 500,000 | 11,604,230.0 | |
| Pepinnini Minerals Limited |
PNN.AX | 0.10 | -0.008 | -8.08% | 0.09 | 0.10 | 0.08 | 0.23 | 127,944 | 11,271,624.0 | |
| Navarre Minerals Limited |
NML.AX | 0.11 | -0.005 | -4.76% | 0.10 | 0.11 | 0.02 | 9.50 | 1,973,157 | 10,755,700.0 | |
| Nex Metals Explorations Ltd |
NME.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.05 | 193,455 | 8,712,897.0 | |
| MRG Metals Limited |
MRQ.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 17,617,359 | 8,179,560.0 | |
| Coppermoly Limited |
COY.AX | 0.01 | 0.001 | 10.00% | 0.01 | 0.01 | 0.01 | 0.01 | 293,724 | 7,784,227.0 | |
| Ironbark Zinc Ltd. |
IBG.AX | 0.00 | 0.001 | 33.33% | 0.00 | 0.00 | 0.00 | 0.01 | 6,110,089 | 7,334,600.0 | |
| Horseshoe Metals Limited |
HOR.AX | 0.01 | 0.001 | 10.00% | 0.01 | 0.01 | 0.01 | 0.02 | 130,792 | 7,296,102.0 |
