Copper Mining Stocks Listed in Australia Updated: Nov 13, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 40.55 | -0.540 | -1.33% | 40.01 | 40.63 | 38.28 | 50.84 | 6,492,522 | 205,599,375,360.0 | |
| Rio Tinto Ltd. |
RIO.AX | 113.66 | 0.260 | 0.23% | 113.62 | 115.42 | 105.11 | 136.82 | 869,038 | 184,998,100,992.0 | |
| Northern Star Resources Ltd. |
NST.AX | 16.54 | -0.840 | -5.08% | 15.70 | 16.64 | 11.27 | 18.32 | 5,486,226 | 18,049,976,320.0 | |
| Sandfire Resources |
SFR.AX | 10.10 | -0.150 | -1.49% | 9.87 | 10.13 | 5.94 | 11.33 | 935,486 | 4,561,079,808.0 | |
| Independence Group NL |
IGO.AX | 5.21 | -0.010 | -0.19% | 5.08 | 5.30 | 4.71 | 9.37 | 5,393,616 | 3,937,793,280.0 | |
| Genesis Minerals Limited |
GMD.AX | 2.30 | -0.070 | -3.04% | 2.21 | 2.29 | 1.46 | 2.58 | 4,158,116 | 2,516,666,624.0 | |
| Liontown Resources Ltd. |
LTR.AX | 0.88 | -0.025 | -2.84% | 0.86 | 0.91 | 0.57 | 1.72 | 11,177,519 | 2,073,469,056.0 | |
| Pacific Niugini Ltd |
PNR.AX | 0.10 | -0.005 | -5.00% | 0.09 | 0.10 | 0.04 | 0.13 | 16,676,499 | 613,132,800.0 | |
| Catalyst Metals Ltd |
CYL.AX | 2.87 | -0.230 | -8.01% | 2.62 | 2.79 | 0.46 | 3.61 | 1,241,900 | 596,595,136.0 | |
| Sovereign Metals Limited |
SVM.AX | 0.72 | 0.025 | 3.50% | 0.72 | 0.75 | 0.41 | 0.84 | 456,514 | 443,911,200.0 | |
| Metals X Limited |
MLX.AX | 0.46 | -0.005 | -1.09% | 0.46 | 0.47 | 0.25 | 0.52 | 1,811,403 | 407,969,408.0 | |
| Rex Minerals Limited. |
RXM.AX | 0.47 | 0.000 | 0.00% | 0.47 | 0.47 | 0.15 | 0.47 | 5,959,047 | 371,193,696.0 | |
| Syrah Resources Limited |
SYR.AX | 0.24 | -0.005 | -2.08% | 0.24 | 0.24 | 0.20 | 0.78 | 4,180,439 | 243,199,152.0 | |
| Meteoric Resources NL |
MEI.AX | 0.12 | -0.010 | -8.70% | 0.10 | 0.12 | 0.08 | 0.31 | 6,290,461 | 241,364,544.0 | |
| Core Exploration Ltd. |
CXO.AX | 0.11 | 0.000 | 0.00% | 0.10 | 0.11 | 0.08 | 0.39 | 8,564,637 | 225,017,104.0 | |
| Bougainville Copper Ltd. |
BOC.AX | 0.44 | 0.030 | 6.82% | 0.45 | 0.47 | 0.30 | 0.88 | 13,764 | 188,499,152.0 | |
| Ausgold Limited |
AUC.AX | 0.45 | -0.025 | -5.56% | 0.43 | 0.46 | 0.22 | 0.63 | 504,664 | 160,326,576.0 | |
| Aspire Mining Limited |
AKM.AX | 0.31 | 0.010 | 3.28% | 0.31 | 0.34 | 0.06 | 0.40 | 697,464 | 159,905,648.0 | |
| Blackthorn Resources Limited |
BTR.AX | 0.02 | -0.002 | -8.33% | 0.02 | 0.03 | 0.01 | 0.03 | 19,726,900 | 156,920,048.0 | |
| Exalt Resources Limited |
ERD.AX | 0.83 | -0.015 | -1.81% | 0.80 | 0.83 | 0.64 | 1.39 | 51,019 | 156,184,144.0 | |
| Hot Chili Limited |
HCH.AX | 0.81 | -0.005 | -0.62% | 0.78 | 0.81 | 0.74 | 1.31 | 215,896 | 121,893,104.0 | |
| Diatreme Resources Ltd. |
DRX.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.03 | 0.02 | 0.03 | 512,899 | 120,198,720.0 | |
| Hillgrove Resources Ltd. |
HGO.AX | 0.06 | -0.002 | -3.51% | 0.06 | 0.06 | 0.05 | 0.10 | 4,104,632 | 115,255,792.0 | |
| Antipa Minerals Ltd |
AZY.AX | 0.02 | -0.002 | -9.09% | 0.02 | 0.02 | 0.01 | 0.04 | 11,115,600 | 106,404,400.0 | |
| Panoramic Resources Ltd. |
PAN.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.11 | 2,867,823 | 103,938,096.0 | |
| Xanadu Mines Ltd. |
XAM.AX | 0.05 | 0.001 | 1.85% | 0.05 | 0.06 | 0.04 | 0.08 | 2,164,125 | 99,880,552.0 | |
| Aditya Birla Minerals Limited |
ABY.AX | 1.00 | -0.030 | -3.00% | 0.97 | 0.99 | 0.78 | 1.46 | 62,197 | 91,139,168.0 | |
| Peel Mining Limited |
PEX.AX | 0.13 | -0.005 | -4.00% | 0.12 | 0.13 | 0.09 | 0.16 | 285,858 | 72,635,520.0 | |
| Havilah Resources NL |
HAV.AX | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.14 | 0.28 | 23,306 | 67,851,200.0 | |
| Segue Resources Pty Ltd. |
SEG.AX | 0.22 | 0.000 | 0.00% | 0.22 | 0.23 | 0.19 | 0.33 | 5,000 | 61,040,320.0 |
