Copper Mining Stocks Listed in Australia Updated: Apr 18, 2024

Filters
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)		 Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 49.68 0.270 0.54% 49.41 50.09 35.83 53.72 14,248,213 334,019.7
  Rio Tinto Ltd. RIO.AX 125.96 1.240 0.98% 124.08 127.20 87.60 128.55 3,272,599 192,200.9
  Newcrest Mining NCM.AX 23.57 0.030 0.13% 23.53 23.87 15.72 28.96 1,811,589 19,609.6
  Northern Star Resources Ltd. NST.AX 11.00 -0.360 -3.27% 10.63 10.96 6.60 13.31 5,925,057 11,293.5
  Independence Group NL IGO.AX 14.34 0.370 2.58% 14.32 14.71 9.23 17.32 5,792,477 10,384.4
  OZ Minerals Limited OZL.AX 27.98 -0.010 -0.04% 27.95 27.98 15.82 28.03 820,891 8,660.8
  Liontown Resources Ltd. LTR.AX 1.38 0.062 4.51% 1.39 1.48 0.88 2.22 15,685,924 2,947.9
  Sandfire Resources SFR.AX 6.52 -0.190 -2.91% 6.23 6.50 3.27 7.25 1,781,722 2,669.1
  Core Exploration Ltd. CXO.AX 0.96 -0.040 -4.17% 0.92 0.96 0.72 1.88 16,580,742 1,587.9
  Syrah Resources Limited SYR.AX 1.89 -0.050 -2.65% 1.83 1.89 1.11 2.69 1,087,826 1,143.8
  Western Areas NL WSA.AX 3.40 0.010 0.29% 3.40 3.41 1.92 3.51 355,783 1,015.2
  Genesis Minerals Limited GMD.AX 1.37 0.025 1.83% 1.37 1.41 0.85 1.99 777,112 534.1
  Aussie Q Resources Limited AQR.AX 3.49 0.000 0.00% 3.47 3.51 3.37 3.81 156,662 391.8
  Panoramic Resources Ltd. PAN.AX 0.20 -0.005 -2.50% 0.20 0.20 0.14 0.38 1,495,941 372.8
  Metals X Limited MLX.AX 0.40 0.010 2.50% 0.40 0.42 0.24 0.78 1,405,447 347.2
  Venturex Resources Limited VXR.AX 0.57 0.000 0.00% 0.51 0.58 0.09 0.88 1,585,300 310.2
  Sovereign Metals Limited SVM.AX 0.50 0.005 1.00% 0.51 0.52 0.34 0.85 92,939 219.9
  Rex Minerals Limited. RXM.AX 0.31 -0.015 -4.92% 0.29 0.30 0.13 0.33 1,041,576 158.7
  Bougainville Copper Ltd. BOC.AX 0.34 -0.005 -1.49% 0.33 0.33 0.25 0.80 25,000 122.2
  Catalyst Metals Ltd CYL.AX 1.36 -0.030 -2.21% 1.33 1.35 1.04 2.00 8,068 121.1
  Musgrave Minerals Limited MGV.AX 0.23 -0.010 -4.44% 0.22 0.23 0.19 0.39 1,368,425 118.5
  Havilah Resources NL HAV.AX 0.42 -0.025 -5.95% 0.38 0.42 0.16 0.45 489,919 116.6
  Superior Resources Limited SPQ.AX 0.07 0.001 1.39% 0.07 0.07 0.03 0.08 1,140,367 115.9
  Peel Mining Limited PEX.AX 0.20 0.000 0.00% 0.20 0.20 0.13 0.28 303,972 108.6
  Azure Minerals Limited AZS.AX 0.31 0.040 13.12% 0.33 0.36 0.16 0.46 6,362,317 105.7
  Pacific Niugini Ltd PNR.AX 0.06 0.001 1.67% 0.06 0.06 0.06 0.37 3,450,637 100.2
  Meteoric Resources NL MEI.AX 0.06 0.008 12.90% 0.06 0.07 0.01 0.07 19,746,894 99.6
  Hot Chili Limited HCH.AX 0.89 -0.005 -0.56% 0.88 0.90 0.64 106.00 28,319 97.6
  Minotaur Exploration Ltd. MEP.AX 0.19 0.005 2.63% 0.20 0.20 0.09 0.22 307,989 94.4
  Exalt Resources Limited ERD.AX 0.82 0.030 3.66% 0.82 0.85 0.81 4.48 38,977 91.0
  Aditya Birla Minerals Limited ABY.AX 1.04 -0.005 -0.48% 1.04 1.07 0.98 2.40 12,325 89.9
  Ausgold Limited AUC.AX 0.05 -0.001 -2.08% 0.05 0.05 0.04 0.09 1,176,446 88.1
  Diatreme Resources Ltd. DRX.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.05 645,858 75.7
  Ventnor Resources Limited VRX.AX 0.13 0.005 3.85% 0.13 0.14 0.11 0.23 432,383 70.5
  Hillgrove Resources Ltd. HGO.AX 0.07 -0.004 -6.06% 0.06 0.07 0.03 0.09 1,256,653 67.9
  Antipa Minerals Ltd AZY.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.06 1,750,997 63.1
  St George Mining Limited SGQ.AX 0.08 0.001 1.30% 0.08 0.08 0.02 0.09 6,838,193 60.7
  Segue Resources Pty Ltd. SEG.AX 0.25 0.000 0.00% 0.25 0.25 0.21 0.29 1,760 59.6
  Hannans Reward Ltd. HNR.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.06 860,815 56.6
  Navarre Minerals Limited NML.AX 0.04 -0.002 -4.65% 0.04 0.04 0.04 0.12 751,709 55.0
  Chesser Resources Limited CHZ.AX 0.09 -0.001 -1.11% 0.09 0.09 0.07 0.14 837,695 48.4
  Elementos Limited ELT.AX 0.30 -0.015 -5.09% 0.28 0.29 0.25 0.96 24,595 46.1
  Prairie Downs Metals Limited PDZ.AX 0.21 0.000 0.00% 0.21 0.22 0.18 0.35 203,499 43.4
  Xanadu Mines Ltd. XAM.AX 0.03 0.001 3.45% 0.03 0.03 0.02 0.04 1,405,855 40.4
  Resource Mining Corp. Ltd. RMI.AX 0.08 0.001 1.30% 0.08 0.08 0.01 0.19 115,791 38.2
  Red River Resources Ltd. RVR.AX 0.07 0.000 0.00% 0.07 0.08 0.07 0.27 891,988 35.3
  Pepinnini Minerals Limited PNN.AX 0.52 -0.015 -2.89% 0.50 0.53 0.33 0.98 232,512 34.0
  Metallica Minerals Ltd. MLM.AX 0.04 -0.001 -2.78% 0.03 0.04 0.02 0.06 1,429,851 31.2
  Aspire Mining Limited AKM.AX 0.07 0.000 0.00% 0.07 0.07 0.07 0.12 468,193 30.8
  Alara Resources Limited AUQ.AX 0.04 -0.003 -7.32% 0.04 0.04 0.03 0.08 992,567 25.2
  Lincoln Minerals Limited LML.AX 0.01 0.010 125.00% 0.01 0.02 0.01 0.02 19,281,505 23.1
  Blackthorn Resources Limited BTR.AX 0.02 0.003 12.50% 0.02 0.03 0.01 0.08 5,225,021 20.9
  Copper Strike Ltd. CSE.AX 0.16 0.000 0.00% 0.14 0.17 0.08 0.24 1,505,357 19.3
  Horseshoe Metals Limited HOR.AX 0.03 0.002 6.45% 0.03 0.03 0.02 0.05 16,250 19.3
  Buxton Resources Ltd. BUX.AX 0.12 0.010 8.33% 0.12 0.14 0.06 0.14 714,575 18.9
  Coppermoly Limited COY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 331 18.4
  Argent Minerals Ltd ARD.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 675,494 17.5
  Red Metal Ltd. RDM.AX 0.07 0.002 2.74% 0.08 0.08 0.07 0.13 25,126 17.2
  Ironbark Zinc Ltd. IBG.AX 0.01 -0.001 -7.69% 0.01 0.01 0.01 0.05 100,000 16.4
  Thomson Resources Ltd. TMZ.AX 0.02 0.001 5.00% 0.02 0.02 0.02 0.08 1,462,501 16.2
  Silver City Minerals Limited SCI.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.05 1,963,690 15.6
  White Rock Minerals Ltd. WRM.AX 0.06 -0.001 -1.61% 0.06 0.06 0.06 0.22 445,450 15.3
  Lachlan Star Limited LSA.AX 0.01 -0.001 -7.69% 0.01 0.01 0.01 0.03 4,631,723 14.6
  Corazon Mining Limited CZN.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.04 600,000 14.2
  Phoenix Copper Limited PNX.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.01 2,135,342 12.3
  Axiom Mining Limited AVQ.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.15 1,744,366 12.2
  Stellar Resources Limited SRZ.AX 0.01 -0.001 -7.14% 0.01 0.01 0.01 0.04 2,722,850 12.2
  Mithril Resources Ltd. MTH.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.02 444,998 12.2
  AusNiCo Limited ANW.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.00 996 11.8
  AusQuest Ltd. AQD.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 40,000 11.5
  3D Resources Limited DDD.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.01 915,000 10.8
  Nimrodel Resources Limited NMR.AX 0.10 0.000 0.00% 0.10 0.10 0.09 0.28 49,021 10.7

© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)

MENU