Copper Mining Stocks Listed in Australia Updated: Dec 01, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 40.57 | 0.150 | 0.37% | 40.48 | 40.83 | 38.28 | 50.84 | 5,212,636 | 206,461,403,136.0 | |
| Rio Tinto Ltd. |
RIO.AX | 118.24 | 1.040 | 0.88% | 118.14 | 119.69 | 105.11 | 136.82 | 880,878 | 190,227,742,720.0 | |
| Northern Star Resources Ltd. |
NST.AX | 17.51 | -0.920 | -5.25% | 16.11 | 17.00 | 12.00 | 18.32 | 6,624,589 | 19,970,048,000.0 | |
| Sandfire Resources |
SFR.AX | 10.37 | 0.120 | 1.16% | 10.40 | 10.59 | 6.14 | 11.33 | 1,639,568 | 4,808,615,936.0 | |
| Independence Group NL |
IGO.AX | 4.85 | 0.300 | 6.19% | 4.93 | 5.17 | 4.71 | 9.25 | 6,395,754 | 3,899,930,112.0 | |
| Genesis Minerals Limited |
GMD.AX | 2.53 | -0.040 | -1.58% | 2.47 | 2.56 | 1.47 | 2.58 | 1,854,496 | 2,843,953,664.0 | |
| Liontown Resources Ltd. |
LTR.AX | 0.73 | -0.015 | -2.06% | 0.72 | 0.75 | 0.57 | 1.72 | 9,339,286 | 1,795,436,416.0 | |
| Pacific Niugini Ltd |
PNR.AX | 0.10 | -0.003 | -3.00% | 0.10 | 0.10 | 0.04 | 0.13 | 7,752,424 | 645,403,136.0 | |
| Catalyst Metals Ltd |
CYL.AX | 2.69 | -0.070 | -2.60% | 2.50 | 2.74 | 0.46 | 3.61 | 1,290,900 | 601,114,432.0 | |
| Sovereign Metals Limited |
SVM.AX | 0.81 | 0.015 | 1.85% | 0.80 | 0.85 | 0.41 | 0.85 | 1,394,324 | 494,900,992.0 | |
| Rex Minerals Limited. |
RXM.AX | 0.47 | 0.000 | 0.00% | 0.47 | 0.47 | 0.15 | 0.47 | 5,959,047 | 371,193,696.0 | |
| Metals X Limited |
MLX.AX | 0.41 | -0.005 | -1.24% | 0.40 | 0.41 | 0.25 | 0.52 | 1,199,962 | 358,654,432.0 | |
| Syrah Resources Limited |
SYR.AX | 0.22 | 0.005 | 2.27% | 0.22 | 0.24 | 0.20 | 0.72 | 1,394,324 | 232,850,240.0 | |
| Meteoric Resources NL |
MEI.AX | 0.09 | 0.002 | 2.13% | 0.09 | 0.10 | 0.08 | 0.31 | 2,738,495 | 220,676,160.0 | |
| Core Exploration Ltd. |
CXO.AX | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.08 | 0.36 | 6,286,564 | 195,014,816.0 | |
| Bougainville Copper Ltd. |
BOC.AX | 0.46 | 0.005 | 1.10% | 0.45 | 0.46 | 0.30 | 0.88 | 15,633 | 184,488,528.0 | |
| Blackthorn Resources Limited |
BTR.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.03 | 32,914,257 | 178,318,256.0 | |
| Exalt Resources Limited |
ERD.AX | 0.87 | -0.035 | -4.05% | 0.81 | 0.85 | 0.66 | 1.39 | 171,191 | 155,341,968.0 | |
| Aspire Mining Limited |
AKM.AX | 0.29 | 0.010 | 3.45% | 0.29 | 0.30 | 0.09 | 0.40 | 302,091 | 152,291,104.0 | |
| Ausgold Limited |
AUC.AX | 0.42 | -0.010 | -2.38% | 0.41 | 0.42 | 0.22 | 0.63 | 64,596 | 146,075,200.0 | |
| Antipa Minerals Ltd |
AZY.AX | 0.02 | 0.002 | 8.70% | 0.02 | 0.03 | 0.01 | 0.04 | 18,909,887 | 121,225,752.0 | |
| Diatreme Resources Ltd. |
DRX.AX | 0.02 | -0.001 | -4.17% | 0.02 | 0.03 | 0.02 | 0.03 | 1,760,064 | 120,198,696.0 | |
| Hot Chili Limited |
HCH.AX | 0.76 | -0.010 | -1.32% | 0.75 | 0.78 | 0.74 | 1.31 | 81,899 | 119,622,000.0 | |
| Hillgrove Resources Ltd. |
HGO.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.06 | 0.05 | 0.10 | 1,585,632 | 113,160,240.0 | |
| Panoramic Resources Ltd. |
PAN.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.11 | 2,867,823 | 103,938,096.0 | |
| Xanadu Mines Ltd. |
XAM.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.08 | 763,457 | 91,300,504.0 | |
| Aditya Birla Minerals Limited |
ABY.AX | 0.96 | 0.000 | 0.00% | 0.96 | 0.99 | 0.78 | 1.46 | 27,343 | 90,669,400.0 | |
| Peel Mining Limited |
PEX.AX | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.09 | 0.16 | 98,944 | 69,730,136.0 | |
| Havilah Resources NL |
HAV.AX | 0.20 | 0.000 | 0.00% | 0.20 | 0.20 | 0.14 | 0.28 | 264,146 | 67,851,200.0 | |
| Segue Resources Pty Ltd. |
SEG.AX | 0.23 | 0.000 | 0.00% | 0.23 | 0.23 | 0.19 | 0.33 | 77 | 63,814,880.0 |
