Copper Mining Stocks Listed in Australia Updated: Nov 12, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 40.90 | -0.840 | -2.05% | 40.03 | 40.29 | 38.28 | 50.84 | 1,743,923 | 203,115,020,288.0 | |
| Rio Tinto Ltd. |
RIO.AX | 117.54 | -3.600 | -3.06% | 113.85 | 115.33 | 105.11 | 136.82 | 266,209 | 185,030,590,464.0 | |
| Northern Star Resources Ltd. |
NST.AX | 17.00 | -0.450 | -2.65% | 16.24 | 16.67 | 11.27 | 18.32 | 3,968,682 | 19,027,204,096.0 | |
| Sandfire Resources |
SFR.AX | 10.29 | -0.170 | -1.65% | 9.98 | 10.29 | 5.94 | 11.33 | 1,397,237 | 4,639,007,744.0 | |
| Independence Group NL |
IGO.AX | 5.20 | -0.065 | -1.25% | 5.11 | 5.17 | 4.71 | 9.63 | 614,909 | 3,888,571,136.0 | |
| Genesis Minerals Limited |
GMD.AX | 2.30 | 0.010 | 0.44% | 2.26 | 2.32 | 1.41 | 2.58 | 298,757 | 2,606,950,400.0 | |
| Liontown Resources Ltd. |
LTR.AX | 0.88 | -0.038 | -4.34% | 0.84 | 0.86 | 0.57 | 1.72 | 4,223,149 | 2,029,817,088.0 | |
| Catalyst Metals Ltd |
CYL.AX | 3.09 | -0.260 | -8.41% | 2.80 | 2.93 | 0.46 | 3.61 | 1,792,392 | 639,531,904.0 | |
| Pacific Niugini Ltd |
PNR.AX | 0.10 | -0.003 | -3.00% | 0.09 | 0.10 | 0.04 | 0.13 | 14,053,582 | 626,040,896.0 | |
| Sovereign Metals Limited |
SVM.AX | 0.74 | -0.010 | -1.35% | 0.72 | 0.75 | 0.41 | 0.84 | 203,584 | 437,912,416.0 | |
| Metals X Limited |
MLX.AX | 0.48 | -0.010 | -2.08% | 0.47 | 0.49 | 0.25 | 0.52 | 434,255 | 421,418,944.0 | |
| Rex Minerals Limited. |
RXM.AX | 0.47 | 0.000 | 0.00% | 0.47 | 0.47 | 0.15 | 0.47 | 5,959,047 | 371,193,696.0 | |
| Syrah Resources Limited |
SYR.AX | 0.26 | -0.015 | -5.77% | 0.25 | 0.26 | 0.20 | 0.78 | 6,093,737 | 253,548,048.0 | |
| Meteoric Resources NL |
MEI.AX | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.08 | 0.31 | 586,859 | 252,858,096.0 | |
| Core Exploration Ltd. |
CXO.AX | 0.10 | 0.005 | 5.00% | 0.10 | 0.11 | 0.08 | 0.39 | 5,073,500 | 225,017,104.0 | |
| Bougainville Copper Ltd. |
BOC.AX | 0.47 | -0.010 | -2.13% | 0.45 | 0.47 | 0.30 | 0.88 | 22,900 | 184,488,528.0 | |
| Blackthorn Resources Limited |
BTR.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.03 | 0.01 | 0.03 | 1,942,425 | 171,185,520.0 | |
| Ausgold Limited |
AUC.AX | 0.47 | -0.020 | -4.30% | 0.43 | 0.46 | 0.22 | 0.63 | 701,110 | 158,545,040.0 | |
| Aspire Mining Limited |
AKM.AX | 0.30 | 0.005 | 1.67% | 0.30 | 0.31 | 0.06 | 0.40 | 293 | 154,829,280.0 | |
| Exalt Resources Limited |
ERD.AX | 0.80 | 0.005 | 0.63% | 0.80 | 0.80 | 0.62 | 1.39 | 368 | 148,455,200.0 | |
| Hot Chili Limited |
HCH.AX | 0.84 | -0.005 | -0.60% | 0.81 | 0.84 | 0.74 | 1.31 | 87,697 | 126,435,696.0 | |
| Hillgrove Resources Ltd. |
HGO.AX | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.05 | 0.10 | 826,057 | 123,638,040.0 | |
| Diatreme Resources Ltd. |
DRX.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.03 | 1,938,372 | 120,198,720.0 | |
| Panoramic Resources Ltd. |
PAN.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.11 | 2,867,823 | 103,938,096.0 | |
| Aditya Birla Minerals Limited |
ABY.AX | 1.02 | 0.015 | 1.47% | 1.01 | 1.06 | 0.78 | 1.46 | 26,755 | 97,246,424.0 | |
| Antipa Minerals Ltd |
AZY.AX | 0.02 | -0.003 | -13.04% | 0.02 | 0.02 | 0.01 | 0.04 | 20,265,450 | 96,731,192.0 | |
| Xanadu Mines Ltd. |
XAM.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.06 | 0.04 | 0.08 | 5,203,187 | 96,248,528.0 | |
| Peel Mining Limited |
PEX.AX | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.09 | 0.16 | 80,000 | 72,635,624.0 | |
| Havilah Resources NL |
HAV.AX | 0.19 | 0.005 | 2.63% | 0.20 | 0.20 | 0.14 | 0.28 | 6,667 | 66,154,916.0 | |
| Segue Resources Pty Ltd. |
SEG.AX | 0.22 | 0.000 | 0.00% | 0.22 | 0.23 | 0.19 | 0.33 | 5,000 | 61,040,320.0 |
