Copper Mining Stocks Listed in Australia Updated: Jan 14, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 40.16 | -0.250 | -0.62% | 39.86 | 40.24 | 38.28 | 47.81 | 2,567,583 | 202,354,475,008.0 | |
| Rio Tinto Ltd. |
RIO.AX | 119.80 | -0.050 | -0.04% | 119.47 | 120.93 | 105.11 | 136.82 | 422,205 | 194,484,781,056.0 | |
| Northern Star Resources Ltd. |
NST.AX | 17.10 | 0.180 | 1.05% | 17.07 | 17.35 | 12.00 | 18.32 | 2,752,760 | 19,775,232,000.0 | |
| Sandfire Resources |
SFR.AX | 9.53 | -0.110 | -1.15% | 9.41 | 9.55 | 6.42 | 11.33 | 707,714 | 4,321,000,960.0 | |
| Independence Group NL |
IGO.AX | 4.98 | 0.090 | 1.81% | 4.95 | 5.08 | 4.42 | 8.47 | 1,095,899 | 3,839,348,736.0 | |
| Genesis Minerals Limited |
GMD.AX | 2.76 | -0.005 | -0.18% | 2.75 | 2.81 | 1.47 | 2.85 | 1,238,477 | 3,109,458,432.0 | |
| Liontown Resources Ltd. |
LTR.AX | 0.54 | 0.040 | 7.41% | 0.54 | 0.58 | 0.52 | 1.56 | 12,557,313 | 1,407,433,728.0 | |
| Catalyst Metals Ltd |
CYL.AX | 3.09 | 0.040 | 1.30% | 3.09 | 3.25 | 0.46 | 3.61 | 694,841 | 707,329,920.0 | |
| Pacific Niugini Ltd |
PNR.AX | 0.10 | 0.006 | 6.06% | 0.10 | 0.11 | 0.04 | 0.13 | 5,640,339 | 677,673,088.0 | |
| Sovereign Metals Limited |
SVM.AX | 0.72 | 0.015 | 2.08% | 0.72 | 0.74 | 0.41 | 0.85 | 157,623 | 440,911,808.0 | |
| Metals X Limited |
MLX.AX | 0.44 | -0.005 | -1.14% | 0.43 | 0.44 | 0.26 | 0.52 | 888,293 | 385,948,544.0 | |
| Rex Minerals Limited. |
RXM.AX | 0.47 | 0.000 | 0.00% | 0.47 | 0.47 | 0.15 | 0.47 | 5,959,047 | 371,193,696.0 | |
| Syrah Resources Limited |
SYR.AX | 0.24 | 0.005 | 2.13% | 0.24 | 0.25 | 0.17 | 0.72 | 2,857,085 | 248,373,584.0 | |
| Blackthorn Resources Limited |
BTR.AX | 0.02 | 0.002 | 11.11% | 0.02 | 0.02 | 0.01 | 0.03 | 5,795,854 | 228,123,984.0 | |
| Meteoric Resources NL |
MEI.AX | 0.09 | -0.001 | -1.10% | 0.09 | 0.09 | 0.08 | 0.26 | 2,411,654 | 207,257,408.0 | |
| Core Exploration Ltd. |
CXO.AX | 0.09 | 0.002 | 2.30% | 0.09 | 0.09 | 0.08 | 0.26 | 7,882,925 | 190,728,784.0 | |
| Exalt Resources Limited |
ERD.AX | 0.99 | -0.015 | -1.52% | 0.96 | 0.99 | 0.66 | 1.39 | 223,939 | 182,480,032.0 | |
| Ausgold Limited |
AUC.AX | 0.40 | 0.035 | 8.75% | 0.41 | 0.44 | 0.22 | 0.63 | 85,771 | 155,127,536.0 | |
| Antipa Minerals Ltd |
AZY.AX | 0.03 | -0.001 | -3.57% | 0.03 | 0.03 | 0.01 | 0.04 | 5,157,738 | 148,500,816.0 | |
| Bougainville Copper Ltd. |
BOC.AX | 0.35 | 0.010 | 2.86% | 0.35 | 0.36 | 0.30 | 0.88 | 103,438 | 144,382,336.0 | |
| Aspire Mining Limited |
AKM.AX | 0.25 | -0.005 | -2.00% | 0.25 | 0.26 | 0.16 | 0.40 | 31,002 | 124,371,064.0 | |
| Hillgrove Resources Ltd. |
HGO.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.09 | 2,479,322 | 108,969,120.0 | |
| Hot Chili Limited |
HCH.AX | 0.71 | 0.000 | 0.00% | 0.71 | 0.74 | 0.65 | 1.31 | 31,516 | 106,751,096.0 | |
| Diatreme Resources Ltd. |
DRX.AX | 0.02 | -0.001 | -4.55% | 0.02 | 0.02 | 0.02 | 0.03 | 40,000 | 105,173,880.0 | |
| Panoramic Resources Ltd. |
PAN.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.11 | 2,867,823 | 103,938,096.0 | |
| Xanadu Mines Ltd. |
XAM.AX | 0.05 | -0.001 | -2.17% | 0.05 | 0.05 | 0.04 | 0.08 | 1,174,645 | 86,049,000.0 | |
| Aditya Birla Minerals Limited |
ABY.AX | 0.92 | -0.030 | -3.26% | 0.89 | 0.92 | 0.78 | 1.46 | 8,998 | 83,622,536.0 | |
| Havilah Resources NL |
HAV.AX | 0.21 | 0.007 | 3.42% | 0.21 | 0.21 | 0.14 | 0.25 | 17,841 | 71,922,272.0 | |
| Peel Mining Limited |
PEX.AX | 0.11 | 0.000 | 0.00% | 0.11 | 0.12 | 0.09 | 0.16 | 455,218 | 63,919,348.0 | |
| Segue Resources Pty Ltd. |
SEG.AX | 0.21 | 0.000 | 0.00% | 0.21 | 0.21 | 0.19 | 0.33 | 2,195 | 58,265,760.0 |
